SIGN IN
Trade
My Assets
 
Last Price
0.00131766
24h Change
+5.02%
24h High
0.00135
24h Low
0.00135
24h Volume
2441.467 ETH
1m 3m 5m 15m 30m 1h 4h 1d 7d
Limit ORDER
Market
Stop
Price
 
Quantity
 
Total
 
Available:
10% 25% 50% MAX
Buy
Available:
10% 25% 50% MAX
Sell
Open Orders
Fills
Closed Orders
FILTERS
Date Pair Type Side Price Quantity Total  
FILTERS
Start Date
End Date
Showing of 10
Date Pair Type Agree Avg Ongoing Amount Total   Status
FILTERS
Start Date
End Date
Showing 1 of 10
Date Pair Agree Avg Ongoing Amount Total   Status
Chart
Order Book
My Order
Main Chain

My Wallet

Sidechain

Gluon Plasma

Asset Balance Balance In Orders Available Manage Funds

Transactions

Notifications

You don't have any notifications

View all transactions
Your browser is not supported for this application. We recommend you to access the application using Chrome, Firefox or Safari Browser
Download
{"maxInputs":50,"maxOrdersCreateUpdate":100,"fee":{"default":{"maker":0,"taker":20},"factor":10000,"weiPerNanoFEE":1000000},"estimatedTokenTransferFee":"100000","network":{"provider":"ropsten","etherscan":"https://ropsten.etherscan.io","id":3,"registry":"0x3C1ae9F71C8384181750F0d02aAAA5089754c50F","custodian":"0xD5727f9d8C5b9E4472566683F4e562Ef9B47dCE3","staking":"0xA17be7AdF897f5fBfcEA3C7851859833a5Bd4ef4"},"geofence":{"block":["UM"]},"noSignup":false,"maintenance":false,"tradingDisabled":false}
{"FEEETH":{"1":[{"v":0,"s":0,"t":1566171720,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566171660,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566171600,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566171540,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566171480,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566171420,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566171360,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566171300,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566171240,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566171180,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566171120,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566171060,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566171000,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566170940,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566170880,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566170820,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566170760,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566170700,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566170640,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566170580,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566170520,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566170460,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566170400,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566170340,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566170280,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566170220,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566170160,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566170100,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566170040,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566169980,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566169920,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566169860,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566169800,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566169740,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566169680,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566169620,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566169560,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566169500,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566169440,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566169380,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566169320,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566169260,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566169200,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566169140,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566169080,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566169020,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566168960,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566168900,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566168840,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566168780,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566168720,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566168660,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566168600,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566168540,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566168480,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566168420,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566168360,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566168300,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566168240,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566168180,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566168120,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566168060,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566168000,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566167940,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566167880,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566167820,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566167760,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566167700,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566167640,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566167580,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566167520,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566167460,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566167400,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566167340,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566167280,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566167220,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566167160,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566167100,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566167040,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566166980,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566166920,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566166860,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566166800,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566166740,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566166680,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566166620,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566166560,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566166500,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566166440,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566166380,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566166320,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566166260,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566166200,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566166140,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566166080,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566166020,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566165960,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566165900,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566165840,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566165780,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566165720,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566165660,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566165600,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566165540,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566165480,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566165420,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566165360,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566165300,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566165240,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566165180,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566165120,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566165060,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566165000,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566164940,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566164880,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566164820,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566164760,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566164700,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566164640,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566164580,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566164520,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566164460,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566164400,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566164340,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566164280,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566164220,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566164160,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566164100,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566164040,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566163980,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566163920,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566163860,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566163800,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566163740,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566163680,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566163620,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566163560,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566163500,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566163440,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566163380,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566163320,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566163260,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566163200,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566163140,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566163080,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566163020,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566162960,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566162900,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566162840,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566162780,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566162720,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566162660,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566162600,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566162540,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566162480,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566162420,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566162360,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566162300,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566162240,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566162180,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566162120,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566162060,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566162000,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566161940,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566161880,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566161820,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566161760,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566161700,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566161640,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566161580,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566161520,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566161460,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566161400,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566161340,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566161280,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566161220,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566161160,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566161100,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566161040,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566160980,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566160920,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566160860,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566160800,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566160740,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566160680,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566160620,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566160560,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566160500,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566160440,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566160380,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566160320,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566160260,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566160200,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566160140,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566160080,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566160020,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566159960,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566159900,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566159840,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566159780,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"}],"3":[{"v":0,"s":0,"t":1566171720,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566171540,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566171360,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566171180,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566171000,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566170820,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566170640,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566170460,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566170280,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566170100,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566169920,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566169740,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566169560,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566169380,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566169200,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566169020,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566168840,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566168660,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566168480,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566168300,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566168120,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566167940,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566167760,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566167580,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566167400,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566167220,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566167040,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566166860,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566166680,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566166500,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566166320,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566166140,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566165960,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566165780,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566165600,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566165420,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566165240,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566165060,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566164880,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566164700,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566164520,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566164340,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566164160,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566163980,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566163800,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566163620,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566163440,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566163260,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566163080,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566162900,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566162720,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566162540,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566162360,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566162180,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566162000,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566161820,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566161640,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566161460,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566161280,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566161100,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566160920,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566160740,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566160560,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566160380,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566160200,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566160020,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566159840,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566159660,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566159480,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566159300,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566159120,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566158940,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566158760,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566158580,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566158400,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566158220,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566158040,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566157860,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566157680,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566157500,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566157320,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566157140,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566156960,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566156780,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566156600,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566156420,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566156240,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566156060,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566155880,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566155700,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566155520,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566155340,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566155160,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566154980,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566154800,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566154620,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566154440,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566154260,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566154080,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566153900,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566153720,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566153540,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566153360,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566153180,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566153000,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566152820,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566152640,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566152460,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566152280,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566152100,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566151920,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566151740,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566151560,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566151380,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566151200,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566151020,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566150840,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566150660,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566150480,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566150300,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566150120,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566149940,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566149760,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566149580,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566149400,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566149220,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566149040,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566148860,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566148680,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566148500,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566148320,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566148140,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566147960,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566147780,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566147600,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566147420,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566147240,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566147060,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566146880,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566146700,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566146520,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566146340,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566146160,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566145980,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566145800,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566145620,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566145440,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566145260,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566145080,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566144900,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566144720,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566144540,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566144360,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566144180,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566144000,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566143820,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566143640,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566143460,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566143280,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566143100,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566142920,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566142740,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566142560,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566142380,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566142200,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566142020,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566141840,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566141660,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566141480,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566141300,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566141120,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566140940,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566140760,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566140580,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566140400,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566140220,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566140040,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566139860,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566139680,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566139500,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566139320,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566139140,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566138960,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566138780,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566138600,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566138420,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566138240,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566138060,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566137880,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566137700,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566137520,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566137340,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566137160,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566136980,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566136800,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566136620,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566136440,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566136260,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566136080,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566135900,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"}],"5":[{"v":0,"s":0,"t":1566171900,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566171600,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566171300,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566171000,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566170700,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566170400,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566170100,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566169800,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566169500,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566169200,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566168900,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566168600,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566168300,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566168000,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566167700,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566167400,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566167100,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566166800,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566166500,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566166200,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566165900,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566165600,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566165300,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566165000,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566164700,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566164400,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566164100,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566163800,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566163500,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566163200,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566162900,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566162600,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566162300,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566162000,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566161700,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566161400,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566161100,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566160800,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566160500,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566160200,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566159900,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566159600,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566159300,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566159000,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566158700,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566158400,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566158100,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566157800,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566157500,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566157200,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566156900,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566156600,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566156300,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566156000,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566155700,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566155400,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566155100,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566154800,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566154500,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566154200,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566153900,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566153600,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566153300,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566153000,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566152700,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566152400,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566152100,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566151800,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566151500,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566151200,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566150900,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566150600,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566150300,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566150000,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566149700,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566149400,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566149100,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566148800,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566148500,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566148200,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566147900,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566147600,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566147300,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566147000,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566146700,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566146400,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566146100,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566145800,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566145500,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566145200,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566144900,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566144600,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566144300,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566144000,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566143700,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566143400,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566143100,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566142800,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566142500,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566142200,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566141900,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566141600,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566141300,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566141000,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566140700,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566140400,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566140100,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566139800,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566139500,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566139200,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566138900,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566138600,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566138300,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566138000,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566137700,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566137400,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566137100,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566136800,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566136500,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566136200,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566135900,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566135600,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566135300,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566135000,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566134700,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566134400,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566134100,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566133800,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566133500,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566133200,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566132900,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566132600,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566132300,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566132000,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566131700,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566131400,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566131100,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566130800,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566130500,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566130200,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566129900,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566129600,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566129300,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566129000,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566128700,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566128400,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566128100,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566127800,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566127500,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566127200,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566126900,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566126600,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566126300,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566126000,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566125700,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566125400,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566125100,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566124800,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566124500,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566124200,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566123900,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566123600,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566123300,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566123000,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566122700,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566122400,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566122100,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566121800,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566121500,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566121200,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566120900,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566120600,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566120300,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566120000,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566119700,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566119400,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566119100,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566118800,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566118500,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566118200,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566117900,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566117600,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566117300,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566117000,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566116700,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566116400,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566116100,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566115800,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566115500,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566115200,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566114900,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566114600,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566114300,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566114000,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566113700,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566113400,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566113100,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566112800,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566112500,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566112200,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"}],"15":[{"v":0,"s":0,"t":1566171900,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566171000,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566170100,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566169200,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566168300,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566167400,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566166500,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566165600,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566164700,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566163800,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566162900,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566162000,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566161100,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566160200,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566159300,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566158400,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566157500,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566156600,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566155700,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566154800,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566153900,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566153000,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566152100,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566151200,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566150300,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566149400,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566148500,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566147600,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566146700,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566145800,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566144900,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566144000,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566143100,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566142200,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566141300,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566140400,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566139500,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566138600,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566137700,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566136800,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566135900,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566135000,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566134100,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566133200,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566132300,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566131400,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566130500,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566129600,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566128700,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566127800,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566126900,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566126000,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566125100,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566124200,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566123300,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566122400,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566121500,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566120600,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566119700,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566118800,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566117900,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566117000,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566116100,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566115200,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566114300,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566113400,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566112500,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566111600,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566110700,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566109800,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566108900,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566108000,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566107100,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566106200,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566105300,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566104400,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566103500,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566102600,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566101700,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566100800,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566099900,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566099000,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566098100,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566097200,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566096300,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566095400,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566094500,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566093600,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566092700,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566091800,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566090900,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566090000,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566089100,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566088200,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566087300,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566086400,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566085500,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566084600,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566083700,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566082800,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566081900,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566081000,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566080100,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566079200,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566078300,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566077400,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566076500,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566075600,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566074700,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566073800,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566072900,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566072000,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566071100,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566070200,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566069300,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566068400,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566067500,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566066600,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566065700,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566064800,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566063900,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566063000,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566062100,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566061200,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566060300,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566059400,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566058500,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566057600,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566056700,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566055800,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566054900,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566054000,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566053100,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566052200,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566051300,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566050400,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566049500,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566048600,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566047700,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566046800,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566045900,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566045000,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566044100,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566043200,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566042300,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566041400,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566040500,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566039600,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566038700,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566037800,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566036900,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566036000,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566035100,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566034200,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566033300,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566032400,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566031500,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566030600,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566029700,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566028800,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566027900,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566027000,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566026100,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566025200,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566024300,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566023400,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566022500,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566021600,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566020700,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566019800,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566018900,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566018000,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566017100,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566016200,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566015300,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566014400,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566013500,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566012600,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566011700,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566010800,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566009900,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566009000,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566008100,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566007200,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566006300,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566005400,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566004500,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566003600,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566002700,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566001800,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566000900,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566000000,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1565999100,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1565998200,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1565997300,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1565996400,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1565995500,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1565994600,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1565993700,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1565992800,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"}],"30":[{"v":0,"s":0,"t":1566172800,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566171000,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566169200,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566167400,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566165600,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566163800,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566162000,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566160200,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566158400,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566156600,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566154800,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566153000,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566151200,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566149400,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566147600,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566145800,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566144000,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566142200,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566140400,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566138600,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566136800,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566135000,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566133200,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566131400,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566129600,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566127800,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566126000,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566124200,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566122400,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566120600,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566118800,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566117000,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566115200,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566113400,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566111600,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566109800,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566108000,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566106200,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566104400,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566102600,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566100800,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566099000,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566097200,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566095400,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566093600,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566091800,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566090000,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566088200,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566086400,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566084600,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566082800,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566081000,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566079200,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566077400,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566075600,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566073800,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566072000,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566070200,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566068400,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566066600,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566064800,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566063000,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566061200,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566059400,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566057600,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566055800,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566054000,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566052200,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566050400,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566048600,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566046800,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566045000,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566043200,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566041400,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566039600,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566037800,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566036000,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566034200,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566032400,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566030600,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566028800,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566027000,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566025200,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566023400,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566021600,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566019800,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566018000,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566016200,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566014400,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566012600,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566010800,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566009000,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566007200,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566005400,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566003600,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566001800,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566000000,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1565998200,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1565996400,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1565994600,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1565992800,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1565991000,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1565989200,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1565987400,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1565985600,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1565983800,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1565982000,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1565980200,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1565978400,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1565976600,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1565974800,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1565973000,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1565971200,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1565969400,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1565967600,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1565965800,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1565964000,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1565962200,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1565960400,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1565958600,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1565956800,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1565955000,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1565953200,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1565951400,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1565949600,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1565947800,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1565946000,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1565944200,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1565942400,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1565940600,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1565938800,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1565937000,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1565935200,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1565933400,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1565931600,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1565929800,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1565928000,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1565926200,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1565924400,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1565922600,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1565920800,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1565919000,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1565917200,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1565915400,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1565913600,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1565911800,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1565910000,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1565908200,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1565906400,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1565904600,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1565902800,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1565901000,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1565899200,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1565897400,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1565895600,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1565893800,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1565892000,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1565890200,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1565888400,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1565886600,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1565884800,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1565883000,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1565881200,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1565879400,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1565877600,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1565875800,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1565874000,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1565872200,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1565870400,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1565868600,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1565866800,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1565865000,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1565863200,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1565861400,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1565859600,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1565857800,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1565856000,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1565854200,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1565852400,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1565850600,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1565848800,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1565847000,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1565845200,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1565843400,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1565841600,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1565839800,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1565838000,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1565836200,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1565834400,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1565832600,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1565830800,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1565829000,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1565827200,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1565825400,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1565823600,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1565821800,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1565820000,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1565818200,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1565816400,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1565814600,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH","instrument":"FEEETH"}],"60":[{"v":0,"s":0,"t":1566172800,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566169200,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566165600,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566162000,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566158400,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566154800,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566151200,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566147600,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566144000,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566140400,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566136800,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566133200,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566129600,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566126000,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566122400,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566118800,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566115200,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566111600,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566108000,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566104400,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566100800,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566097200,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566093600,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566090000,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566086400,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566082800,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566079200,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566075600,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566072000,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566068400,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566064800,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566061200,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566057600,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566054000,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566050400,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566046800,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566043200,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566039600,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566036000,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566032400,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566028800,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566025200,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566021600,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566018000,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566014400,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566010800,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566007200,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566003600,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566000000,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1565996400,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1565992800,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1565989200,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1565985600,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1565982000,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1565978400,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1565974800,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1565971200,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1565967600,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1565964000,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1565960400,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1565956800,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1565953200,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1565949600,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1565946000,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1565942400,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1565938800,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1565935200,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1565931600,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1565928000,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1565924400,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1565920800,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1565917200,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1565913600,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1565910000,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1565906400,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1565902800,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1565899200,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1565895600,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1565892000,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1565888400,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1565884800,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1565881200,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1565877600,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1565874000,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1565870400,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1565866800,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1565863200,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1565859600,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1565856000,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1565852400,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1565848800,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1565845200,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1565841600,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1565838000,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1565834400,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1565830800,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1565827200,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1565823600,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1565820000,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1565816400,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1565812800,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1565809200,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1565805600,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1565802000,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1565798400,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1565794800,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1565791200,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1565787600,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH","instrument":"FEEETH"},{"v":62,"s":0.7275188,"t":1565784000,"o":0.0117269,"h":0.0117499,"l":0.0117199,"c":0.0117499,"i":"FEEETH","instrument":"FEEETH"},{"v":83,"s":0.9728487,"t":1565780400,"o":0.0117079,"h":0.0117289,"l":0.0117069,"c":0.0117179,"i":"FEEETH","instrument":"FEEETH"},{"v":89,"s":1.0412701,"t":1565776800,"o":0.0116769,"h":0.0117179,"l":0.0116749,"c":0.0117169,"i":"FEEETH","instrument":"FEEETH"},{"v":94,"s":1.0968536,"t":1565773200,"o":0.0116529,"h":0.0116859,"l":0.0116469,"c":0.0116859,"i":"FEEETH","instrument":"FEEETH"},{"v":87,"s":1.0123083,"t":1565769600,"o":0.0116199,"h":0.0116519,"l":0.0116189,"c":0.0116519,"i":"FEEETH","instrument":"FEEETH"},{"v":85,"s":0.9868265,"t":1565766000,"o":0.0115889,"h":0.0116309,"l":0.0115809,"c":0.0116289,"i":"FEEETH","instrument":"FEEETH"},{"v":90,"s":1.0410940000000002,"t":1565762400,"o":0.0115449,"h":0.0115879,"l":0.0115449,"c":0.0115879,"i":"FEEETH","instrument":"FEEETH"},{"v":93,"s":1.0725407000000002,"t":1565758800,"o":0.0115179,"h":0.0115559,"l":0.0115099,"c":0.0115459,"i":"FEEETH","instrument":"FEEETH"},{"v":86,"s":0.9892244,"t":1565755200,"o":0.0114859,"h":0.0115199,"l":0.0114769,"c":0.0115089,"i":"FEEETH","instrument":"FEEETH"},{"v":87,"s":0.9979273,"t":1565751600,"o":0.0114609,"h":0.0114849,"l":0.0114509,"c":0.0114849,"i":"FEEETH","instrument":"FEEETH"},{"v":87,"s":0.9957603,"t":1565748000,"o":0.0114319,"h":0.0114599,"l":0.0114219,"c":0.0114599,"i":"FEEETH","instrument":"FEEETH"},{"v":82,"s":0.9357088,"t":1565744400,"o":0.0113959,"h":0.0114309,"l":0.0113869,"c":0.0114309,"i":"FEEETH","instrument":"FEEETH"},{"v":88,"s":1.0020012,"t":1565740800,"o":0.0113679,"h":0.0114009,"l":0.0113679,"c":0.0113949,"i":"FEEETH","instrument":"FEEETH"},{"v":94,"s":1.0676595999999998,"t":1565737200,"o":0.0113399,"h":0.0113769,"l":0.0113379,"c":0.0113769,"i":"FEEETH","instrument":"FEEETH"},{"v":90,"s":1.0207160000000002,"t":1565733600,"o":0.0113319,"h":0.0113519,"l":0.0113259,"c":0.0113489,"i":"FEEETH","instrument":"FEEETH"},{"v":88,"s":0.9959872000000001,"t":1565730000,"o":0.0113079,"h":0.0113319,"l":0.0112979,"c":0.0113229,"i":"FEEETH","instrument":"FEEETH"},{"v":90,"s":1.015654,"t":1565726400,"o":0.0112539,"h":0.0113079,"l":0.0112539,"c":0.0112989,"i":"FEEETH","instrument":"FEEETH"},{"v":79,"s":0.8886000999999999,"t":1565722800,"o":0.0112369,"h":0.0112649,"l":0.0112299,"c":0.0112549,"i":"FEEETH","instrument":"FEEETH"},{"v":6,"s":0.0673884,"t":1565719200,"o":0.0112279,"h":0.0112369,"l":0.0112259,"c":0.0112359,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1565715600,"o":0.0112279,"h":0.0112279,"l":0.0112279,"c":0.0112279,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1565712000,"o":0.0112279,"h":0.0112279,"l":0.0112279,"c":0.0112279,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1565708400,"o":0.0112279,"h":0.0112279,"l":0.0112279,"c":0.0112279,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1565704800,"o":0.0112279,"h":0.0112279,"l":0.0112279,"c":0.0112279,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1565701200,"o":0.0112279,"h":0.0112279,"l":0.0112279,"c":0.0112279,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1565697600,"o":0.0112279,"h":0.0112279,"l":0.0112279,"c":0.0112279,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1565694000,"o":0.0112279,"h":0.0112279,"l":0.0112279,"c":0.0112279,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1565690400,"o":0.0112279,"h":0.0112279,"l":0.0112279,"c":0.0112279,"i":"FEEETH","instrument":"FEEETH"},{"v":72,"s":0.8081548000000001,"t":1565686800,"o":0.0112069,"h":0.0112369,"l":0.0112069,"c":0.0112279,"i":"FEEETH","instrument":"FEEETH"},{"v":91,"s":1.0187719,"t":1565683200,"o":0.0111779,"h":0.0112169,"l":0.0111689,"c":0.0112079,"i":"FEEETH","instrument":"FEEETH"},{"v":90,"s":1.004928,"t":1565679600,"o":0.0111499,"h":0.0111769,"l":0.0111489,"c":0.0111769,"i":"FEEETH","instrument":"FEEETH"},{"v":82,"s":0.9133508,"t":1565676000,"o":0.0111299,"h":0.0111589,"l":0.0111259,"c":0.0111589,"i":"FEEETH","instrument":"FEEETH"},{"v":88,"s":0.9784432000000001,"t":1565672400,"o":0.0111119,"h":0.0111299,"l":0.0111079,"c":0.0111289,"i":"FEEETH","instrument":"FEEETH"},{"v":91,"s":1.0096148999999999,"t":1565668800,"o":0.0110829,"h":0.0111109,"l":0.0110749,"c":0.0111109,"i":"FEEETH","instrument":"FEEETH"},{"v":87,"s":0.9630243,"t":1565665200,"o":0.0110639,"h":0.0110839,"l":0.0110549,"c":0.0110819,"i":"FEEETH","instrument":"FEEETH"},{"v":92,"s":1.0158568,"t":1565661600,"o":0.0110199,"h":0.0110639,"l":0.0110159,"c":0.0110549,"i":"FEEETH","instrument":"FEEETH"},{"v":86,"s":0.9454164,"t":1565658000,"o":0.0109859,"h":0.0110189,"l":0.0109719,"c":0.0110189,"i":"FEEETH","instrument":"FEEETH"},{"v":78,"s":0.8555151999999999,"t":1565654400,"o":0.0109539,"h":0.0109849,"l":0.0109519,"c":0.0109849,"i":"FEEETH","instrument":"FEEETH"},{"v":79,"s":0.8647961,"t":1565650800,"o":0.0109429,"h":0.0109629,"l":0.0109329,"c":0.0109629,"i":"FEEETH","instrument":"FEEETH"},{"v":92,"s":1.0050448,"t":1565647200,"o":0.0109129,"h":0.0109429,"l":0.0109079,"c":0.0109419,"i":"FEEETH","instrument":"FEEETH"},{"v":85,"s":0.9266635,"t":1565643600,"o":0.0108939,"h":0.0109139,"l":0.0108859,"c":0.0109119,"i":"FEEETH","instrument":"FEEETH"},{"v":86,"s":0.9347724,"t":1565640000,"o":0.0108559,"h":0.0108929,"l":0.0108499,"c":0.0108929,"i":"FEEETH","instrument":"FEEETH"},{"v":87,"s":0.9432353,"t":1565636400,"o":0.0108229,"h":0.0108549,"l":0.0108229,"c":0.0108549,"i":"FEEETH","instrument":"FEEETH"},{"v":93,"s":1.0046387,"t":1565632800,"o":0.0107839,"h":0.0108219,"l":0.0107769,"c":0.0108219,"i":"FEEETH","instrument":"FEEETH"},{"v":79,"s":0.8511892999999999,"t":1565629200,"o":0.01028721,"h":0.01105771,"l":0.01028721,"c":0.0107829,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1565625600,"o":0.01028721,"h":0.01028721,"l":0.01028721,"c":0.01028721,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1565622000,"o":0.01028721,"h":0.01028721,"l":0.01028721,"c":0.01028721,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1565618400,"o":0.01028721,"h":0.01028721,"l":0.01028721,"c":0.01028721,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1565614800,"o":0.01028721,"h":0.01028721,"l":0.01028721,"c":0.01028721,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1565611200,"o":0.01028721,"h":0.01028721,"l":0.01028721,"c":0.01028721,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1565607600,"o":0.01028721,"h":0.01028721,"l":0.01028721,"c":0.01028721,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1565604000,"o":0.01028721,"h":0.01028721,"l":0.01028721,"c":0.01028721,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1565600400,"o":0.01028721,"h":0.01028721,"l":0.01028721,"c":0.01028721,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1565596800,"o":0.01028721,"h":0.01028721,"l":0.01028721,"c":0.01028721,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1565593200,"o":0.01028721,"h":0.01028721,"l":0.01028721,"c":0.01028721,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1565589600,"o":0.01028721,"h":0.01028721,"l":0.01028721,"c":0.01028721,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1565586000,"o":0.01028721,"h":0.01028721,"l":0.01028721,"c":0.01028721,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1565582400,"o":0.01028721,"h":0.01028721,"l":0.01028721,"c":0.01028721,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1565578800,"o":0.01028721,"h":0.01028721,"l":0.01028721,"c":0.01028721,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1565575200,"o":0.01028721,"h":0.01028721,"l":0.01028721,"c":0.01028721,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1565571600,"o":0.01028721,"h":0.01028721,"l":0.01028721,"c":0.01028721,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1565568000,"o":0.01028721,"h":0.01028721,"l":0.01028721,"c":0.01028721,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1565564400,"o":0.01028721,"h":0.01028721,"l":0.01028721,"c":0.01028721,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1565560800,"o":0.01028721,"h":0.01028721,"l":0.01028721,"c":0.01028721,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1565557200,"o":0.01028721,"h":0.01028721,"l":0.01028721,"c":0.01028721,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1565553600,"o":0.01028721,"h":0.01028721,"l":0.01028721,"c":0.01028721,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1565550000,"o":0.01028721,"h":0.01028721,"l":0.01028721,"c":0.01028721,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1565546400,"o":0.01028721,"h":0.01028721,"l":0.01028721,"c":0.01028721,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1565542800,"o":0.01028721,"h":0.01028721,"l":0.01028721,"c":0.01028721,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1565539200,"o":0.01028721,"h":0.01028721,"l":0.01028721,"c":0.01028721,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1565535600,"o":0.01028721,"h":0.01028721,"l":0.01028721,"c":0.01028721,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1565532000,"o":0.01028721,"h":0.01028721,"l":0.01028721,"c":0.01028721,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1565528400,"o":0.01028721,"h":0.01028721,"l":0.01028721,"c":0.01028721,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1565524800,"o":0.01028721,"h":0.01028721,"l":0.01028721,"c":0.01028721,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1565521200,"o":0.01028721,"h":0.01028721,"l":0.01028721,"c":0.01028721,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1565517600,"o":0.01028721,"h":0.01028721,"l":0.01028721,"c":0.01028721,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1565514000,"o":0.01028721,"h":0.01028721,"l":0.01028721,"c":0.01028721,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1565510400,"o":0.01028721,"h":0.01028721,"l":0.01028721,"c":0.01028721,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1565506800,"o":0.01028721,"h":0.01028721,"l":0.01028721,"c":0.01028721,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1565503200,"o":0.01028721,"h":0.01028721,"l":0.01028721,"c":0.01028721,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1565499600,"o":0.01028721,"h":0.01028721,"l":0.01028721,"c":0.01028721,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1565496000,"o":0.01028721,"h":0.01028721,"l":0.01028721,"c":0.01028721,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1565492400,"o":0.01028721,"h":0.01028721,"l":0.01028721,"c":0.01028721,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1565488800,"o":0.01028721,"h":0.01028721,"l":0.01028721,"c":0.01028721,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1565485200,"o":0.01028721,"h":0.01028721,"l":0.01028721,"c":0.01028721,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1565481600,"o":0.01028721,"h":0.01028721,"l":0.01028721,"c":0.01028721,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1565478000,"o":0.01028721,"h":0.01028721,"l":0.01028721,"c":0.01028721,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1565474400,"o":0.01028721,"h":0.01028721,"l":0.01028721,"c":0.01028721,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1565470800,"o":0.01028721,"h":0.01028721,"l":0.01028721,"c":0.01028721,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1565467200,"o":0.01028721,"h":0.01028721,"l":0.01028721,"c":0.01028721,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1565463600,"o":0.01028721,"h":0.01028721,"l":0.01028721,"c":0.01028721,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1565460000,"o":0.01028721,"h":0.01028721,"l":0.01028721,"c":0.01028721,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1565456400,"o":0.01028721,"h":0.01028721,"l":0.01028721,"c":0.01028721,"i":"FEEETH","instrument":"FEEETH"}],"240":[{"v":0,"s":0,"t":1566172800,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566158400,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566144000,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566129600,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566115200,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566100800,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566086400,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566072000,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566057600,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566043200,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566028800,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566014400,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566000000,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1565985600,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1565971200,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1565956800,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1565942400,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1565928000,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1565913600,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1565899200,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1565884800,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1565870400,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1565856000,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1565841600,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1565827200,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1565812800,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1565798400,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH","instrument":"FEEETH"},{"v":328,"s":3.8384912,"t":1565784000,"o":0.0116529,"h":0.0117499,"l":0.0116469,"c":0.0117499,"i":"FEEETH","instrument":"FEEETH"},{"v":355,"s":4.112769500000001,"t":1565769600,"o":0.0115179,"h":0.0116519,"l":0.0115099,"c":0.0116519,"i":"FEEETH","instrument":"FEEETH"},{"v":342,"s":3.9186208,"t":1565755200,"o":0.0113959,"h":0.0115199,"l":0.0113869,"c":0.0115089,"i":"FEEETH","instrument":"FEEETH"},{"v":360,"s":4.086364,"t":1565740800,"o":0.0113079,"h":0.0114009,"l":0.0112979,"c":0.0113949,"i":"FEEETH","instrument":"FEEETH"},{"v":175,"s":1.9716425,"t":1565726400,"o":0.0112279,"h":0.0113079,"l":0.0112259,"c":0.0112989,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1565712000,"o":0.0112279,"h":0.0112279,"l":0.0112279,"c":0.0112279,"i":"FEEETH","instrument":"FEEETH"},{"v":72,"s":0.8081548000000001,"t":1565697600,"o":0.0112069,"h":0.0112369,"l":0.0112069,"c":0.0112279,"i":"FEEETH","instrument":"FEEETH"},{"v":351,"s":3.9154939,"t":1565683200,"o":0.0111119,"h":0.0112169,"l":0.0111079,"c":0.0112079,"i":"FEEETH","instrument":"FEEETH"},{"v":356,"s":3.9339123999999996,"t":1565668800,"o":0.0109859,"h":0.0111109,"l":0.0109719,"c":0.0111109,"i":"FEEETH","instrument":"FEEETH"},{"v":334,"s":3.6520196,"t":1565654400,"o":0.0108939,"h":0.0109849,"l":0.0108859,"c":0.0109849,"i":"FEEETH","instrument":"FEEETH"},{"v":345,"s":3.7338357,"t":1565640000,"o":0.01028721,"h":0.01105771,"l":0.01028721,"c":0.0108929,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1565625600,"o":0.01028721,"h":0.01028721,"l":0.01028721,"c":0.01028721,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1565611200,"o":0.01028721,"h":0.01028721,"l":0.01028721,"c":0.01028721,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1565596800,"o":0.01028721,"h":0.01028721,"l":0.01028721,"c":0.01028721,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1565582400,"o":0.01028721,"h":0.01028721,"l":0.01028721,"c":0.01028721,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1565568000,"o":0.01028721,"h":0.01028721,"l":0.01028721,"c":0.01028721,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1565553600,"o":0.01028721,"h":0.01028721,"l":0.01028721,"c":0.01028721,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1565539200,"o":0.01028721,"h":0.01028721,"l":0.01028721,"c":0.01028721,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1565524800,"o":0.01028721,"h":0.01028721,"l":0.01028721,"c":0.01028721,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1565510400,"o":0.01028721,"h":0.01028721,"l":0.01028721,"c":0.01028721,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1565496000,"o":0.01028721,"h":0.01028721,"l":0.01028721,"c":0.01028721,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1565481600,"o":0.01028721,"h":0.01028721,"l":0.01028721,"c":0.01028721,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1565467200,"o":0.01028721,"h":0.01028721,"l":0.01028721,"c":0.01028721,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1565452800,"o":0.01028721,"h":0.01028721,"l":0.01028721,"c":0.01028721,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1565438400,"o":0.01028721,"h":0.01028721,"l":0.01028721,"c":0.01028721,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1565424000,"o":0.01028721,"h":0.01028721,"l":0.01028721,"c":0.01028721,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1565409600,"o":0.01028721,"h":0.01028721,"l":0.01028721,"c":0.01028721,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1565395200,"o":0.01028721,"h":0.01028721,"l":0.01028721,"c":0.01028721,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1565380800,"o":0.01028721,"h":0.01028721,"l":0.01028721,"c":0.01028721,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1565366400,"o":0.01028721,"h":0.01028721,"l":0.01028721,"c":0.01028721,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1565352000,"o":0.01028721,"h":0.01028721,"l":0.01028721,"c":0.01028721,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1565337600,"o":0.01028721,"h":0.01028721,"l":0.01028721,"c":0.01028721,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1565323200,"o":0.01028721,"h":0.01028721,"l":0.01028721,"c":0.01028721,"i":"FEEETH","instrument":"FEEETH"},{"v":168,"s":1.72078228,"t":1565308800,"o":0.01021021,"h":0.01028721,"l":0.01020621,"c":0.01028721,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1565294400,"o":0.01021021,"h":0.01021021,"l":0.01021021,"c":0.01021021,"i":"FEEETH","instrument":"FEEETH"},{"v":11,"s":0.11224330999999999,"t":1565280000,"o":0.01019921,"h":0.01021021,"l":0.01019621,"c":0.01021021,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1565265600,"o":0.01019921,"h":0.01019921,"l":0.01019921,"c":0.01019921,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1565251200,"o":0.01019921,"h":0.01019921,"l":0.01019921,"c":0.01019921,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1565236800,"o":0.01019921,"h":0.01019921,"l":0.01019921,"c":0.01019921,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1565222400,"o":0.01019921,"h":0.01019921,"l":0.01019921,"c":0.01019921,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1565208000,"o":0.01019921,"h":0.01019921,"l":0.01019921,"c":0.01019921,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1565193600,"o":0.01019921,"h":0.01019921,"l":0.01019921,"c":0.01019921,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1565179200,"o":0.01019921,"h":0.01019921,"l":0.01019921,"c":0.01019921,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1565164800,"o":0.01019921,"h":0.01019921,"l":0.01019921,"c":0.01019921,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1565150400,"o":0.01019921,"h":0.01019921,"l":0.01019921,"c":0.01019921,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1565136000,"o":0.01019921,"h":0.01019921,"l":0.01019921,"c":0.01019921,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1565121600,"o":0.01019921,"h":0.01019921,"l":0.01019921,"c":0.01019921,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1565107200,"o":0.01019921,"h":0.01019921,"l":0.01019921,"c":0.01019921,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1565092800,"o":0.01019921,"h":0.01019921,"l":0.01019921,"c":0.01019921,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1565078400,"o":0.01019921,"h":0.01019921,"l":0.01019921,"c":0.01019921,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1565064000,"o":0.01019921,"h":0.01019921,"l":0.01019921,"c":0.01019921,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1565049600,"o":0.01019921,"h":0.01019921,"l":0.01019921,"c":0.01019921,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1565035200,"o":0.01019921,"h":0.01019921,"l":0.01019921,"c":0.01019921,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1565020800,"o":0.01019921,"h":0.01019921,"l":0.01019921,"c":0.01019921,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1565006400,"o":0.01019921,"h":0.01019921,"l":0.01019921,"c":0.01019921,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1564992000,"o":0.01019921,"h":0.01019921,"l":0.01019921,"c":0.01019921,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1564977600,"o":0.01019921,"h":0.01019921,"l":0.01019921,"c":0.01019921,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1564963200,"o":0.01019921,"h":0.01019921,"l":0.01019921,"c":0.01019921,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1564948800,"o":0.01019921,"h":0.01019921,"l":0.01019921,"c":0.01019921,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1564934400,"o":0.01019921,"h":0.01019921,"l":0.01019921,"c":0.01019921,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1564920000,"o":0.01019921,"h":0.01019921,"l":0.01019921,"c":0.01019921,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1564905600,"o":0.01019921,"h":0.01019921,"l":0.01019921,"c":0.01019921,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1564891200,"o":0.01019921,"h":0.01019921,"l":0.01019921,"c":0.01019921,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1564876800,"o":0.01019921,"h":0.01019921,"l":0.01019921,"c":0.01019921,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1564862400,"o":0.01019921,"h":0.01019921,"l":0.01019921,"c":0.01019921,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1564848000,"o":0.01019921,"h":0.01019921,"l":0.01019921,"c":0.01019921,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1564833600,"o":0.01019921,"h":0.01019921,"l":0.01019921,"c":0.01019921,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1564819200,"o":0.01019921,"h":0.01019921,"l":0.01019921,"c":0.01019921,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1564804800,"o":0.01019921,"h":0.01019921,"l":0.01019921,"c":0.01019921,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1564790400,"o":0.01019921,"h":0.01019921,"l":0.01019921,"c":0.01019921,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1564776000,"o":0.01019921,"h":0.01019921,"l":0.01019921,"c":0.01019921,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1564761600,"o":0.01019921,"h":0.01019921,"l":0.01019921,"c":0.01019921,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1564747200,"o":0.01019921,"h":0.01019921,"l":0.01019921,"c":0.01019921,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1564732800,"o":0.01019921,"h":0.01019921,"l":0.01019921,"c":0.01019921,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1564718400,"o":0.01019921,"h":0.01019921,"l":0.01019921,"c":0.01019921,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1564704000,"o":0.01019921,"h":0.01019921,"l":0.01019921,"c":0.01019921,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1564689600,"o":0.01019921,"h":0.01019921,"l":0.01019921,"c":0.01019921,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1564675200,"o":0.01019921,"h":0.01019921,"l":0.01019921,"c":0.01019921,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1564660800,"o":0.01019921,"h":0.01019921,"l":0.01019921,"c":0.01019921,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1564646400,"o":0.01019921,"h":0.01019921,"l":0.01019921,"c":0.01019921,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1564632000,"o":0.01019921,"h":0.01019921,"l":0.01019921,"c":0.01019921,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1564617600,"o":0.01019921,"h":0.01019921,"l":0.01019921,"c":0.01019921,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1564603200,"o":0.01019921,"h":0.01019921,"l":0.01019921,"c":0.01019921,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1564588800,"o":0.01019921,"h":0.01019921,"l":0.01019921,"c":0.01019921,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1564574400,"o":0.01019921,"h":0.01019921,"l":0.01019921,"c":0.01019921,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1564560000,"o":0.01019921,"h":0.01019921,"l":0.01019921,"c":0.01019921,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1564545600,"o":0.01019921,"h":0.01019921,"l":0.01019921,"c":0.01019921,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1564531200,"o":0.01019921,"h":0.01019921,"l":0.01019921,"c":0.01019921,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1564516800,"o":0.01019921,"h":0.01019921,"l":0.01019921,"c":0.01019921,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1564502400,"o":0.01019921,"h":0.01019921,"l":0.01019921,"c":0.01019921,"i":"FEEETH","instrument":"FEEETH"},{"v":110,"s":1.1211541,"t":1564488000,"o":0.01017921,"h":0.01020821,"l":0.01017221,"c":0.01019921,"i":"FEEETH","instrument":"FEEETH"},{"v":354,"s":3.58195334,"t":1564473600,"o":0.01005421,"h":0.01017921,"l":0.01005421,"c":0.01017921,"i":"FEEETH","instrument":"FEEETH"},{"v":352,"s":3.5181279200000004,"t":1564459200,"o":0.00992221,"h":0.01006621,"l":0.00992221,"c":0.01005521,"i":"FEEETH","instrument":"FEEETH"},{"v":378,"s":3.72268838,"t":1564444800,"o":0.00975621,"h":0.00993121,"l":0.00975621,"c":0.00993121,"i":"FEEETH","instrument":"FEEETH"},{"v":341,"s":3.30539261,"t":1564430400,"o":0.00961921,"h":0.00976521,"l":0.00961021,"c":0.00976521,"i":"FEEETH","instrument":"FEEETH"},{"v":60,"s":0.5768706,"t":1564416000,"o":0.00960621,"h":0.00962321,"l":0.00960421,"c":0.00961021,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1564401600,"o":0.00960621,"h":0.00960621,"l":0.00960621,"c":0.00960621,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1564387200,"o":0.00960621,"h":0.00960621,"l":0.00960621,"c":0.00960621,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1564372800,"o":0.00960621,"h":0.00960621,"l":0.00960621,"c":0.00960621,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1564358400,"o":0.00960621,"h":0.00960621,"l":0.00960621,"c":0.00960621,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1564344000,"o":0.00960621,"h":0.00960621,"l":0.00960621,"c":0.00960621,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1564329600,"o":0.00960621,"h":0.00960621,"l":0.00960621,"c":0.00960621,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1564315200,"o":0.00960621,"h":0.00960621,"l":0.00960621,"c":0.00960621,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1564300800,"o":0.00960621,"h":0.00960621,"l":0.00960621,"c":0.00960621,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1564286400,"o":0.00960621,"h":0.00960621,"l":0.00960621,"c":0.00960621,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1564272000,"o":0.00960621,"h":0.00960621,"l":0.00960621,"c":0.00960621,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1564257600,"o":0.00960621,"h":0.00960621,"l":0.00960621,"c":0.00960621,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1564243200,"o":0.00960621,"h":0.00960621,"l":0.00960621,"c":0.00960621,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1564228800,"o":0.00960621,"h":0.00960621,"l":0.00960621,"c":0.00960621,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1564214400,"o":0.00960621,"h":0.00960621,"l":0.00960621,"c":0.00960621,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1564200000,"o":0.00960621,"h":0.00960621,"l":0.00960621,"c":0.00960621,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1564185600,"o":0.00960621,"h":0.00960621,"l":0.00960621,"c":0.00960621,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1564171200,"o":0.00960621,"h":0.00960621,"l":0.00960621,"c":0.00960621,"i":"FEEETH","instrument":"FEEETH"},{"v":175,"s":1.67426575,"t":1564156800,"o":0.00955221,"h":0.00960621,"l":0.00954121,"c":0.00960621,"i":"FEEETH","instrument":"FEEETH"},{"v":356,"s":3.3739947600000004,"t":1564142400,"o":0.00939321,"h":0.00955421,"l":0.00938721,"c":0.00955121,"i":"FEEETH","instrument":"FEEETH"},{"v":350,"s":3.2635405,"t":1564128000,"o":0.00926921,"h":0.00939321,"l":0.00925721,"c":0.00939321,"i":"FEEETH","instrument":"FEEETH"},{"v":217,"s":2.00413657,"t":1564113600,"o":0.00920921,"h":0.00927021,"l":0.00920221,"c":0.00926921,"i":"FEEETH","instrument":"FEEETH"},{"v":346,"s":3.1620476600000003,"t":1564099200,"o":0.00907421,"h":0.00920821,"l":0.00907121,"c":0.00920821,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1564084800,"o":0.00907421,"h":0.00907421,"l":0.00907421,"c":0.00907421,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1564070400,"o":0.00907421,"h":0.00907421,"l":0.00907421,"c":0.00907421,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1564056000,"o":0.00907421,"h":0.00907421,"l":0.00907421,"c":0.00907421,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1564041600,"o":0.00907421,"h":0.00907421,"l":0.00907421,"c":0.00907421,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1564027200,"o":0.00907421,"h":0.00907421,"l":0.00907421,"c":0.00907421,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1564012800,"o":0.00907421,"h":0.00907421,"l":0.00907421,"c":0.00907421,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1563998400,"o":0.00907421,"h":0.00907421,"l":0.00907421,"c":0.00907421,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1563984000,"o":0.00907421,"h":0.00907421,"l":0.00907421,"c":0.00907421,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1563969600,"o":0.00907421,"h":0.00907421,"l":0.00907421,"c":0.00907421,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1563955200,"o":0.00907421,"h":0.00907421,"l":0.00907421,"c":0.00907421,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1563940800,"o":0.00907421,"h":0.00907421,"l":0.00907421,"c":0.00907421,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1563926400,"o":0.00907421,"h":0.00907421,"l":0.00907421,"c":0.00907421,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1563912000,"o":0.00907421,"h":0.00907421,"l":0.00907421,"c":0.00907421,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1563897600,"o":0.00907421,"h":0.00907421,"l":0.00907421,"c":0.00907421,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1563883200,"o":0.00907421,"h":0.00907421,"l":0.00907421,"c":0.00907421,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1563868800,"o":0.00907421,"h":0.00907421,"l":0.00907421,"c":0.00907421,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1563854400,"o":0.00907421,"h":0.00907421,"l":0.00907421,"c":0.00907421,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1563840000,"o":0.00907421,"h":0.00907421,"l":0.00907421,"c":0.00907421,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1563825600,"o":0.00907421,"h":0.00907421,"l":0.00907421,"c":0.00907421,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1563811200,"o":0.00907421,"h":0.00907421,"l":0.00907421,"c":0.00907421,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1563796800,"o":0.00907421,"h":0.00907421,"l":0.00907421,"c":0.00907421,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1563782400,"o":0.00907421,"h":0.00907421,"l":0.00907421,"c":0.00907421,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1563768000,"o":0.00907421,"h":0.00907421,"l":0.00907421,"c":0.00907421,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1563753600,"o":0.00907421,"h":0.00907421,"l":0.00907421,"c":0.00907421,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1563739200,"o":0.00907421,"h":0.00907421,"l":0.00907421,"c":0.00907421,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1563724800,"o":0.00907421,"h":0.00907421,"l":0.00907421,"c":0.00907421,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1563710400,"o":0.00907421,"h":0.00907421,"l":0.00907421,"c":0.00907421,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1563696000,"o":0.00907421,"h":0.00907421,"l":0.00907421,"c":0.00907421,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1563681600,"o":0.00907421,"h":0.00907421,"l":0.00907421,"c":0.00907421,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1563667200,"o":0.00907421,"h":0.00907421,"l":0.00907421,"c":0.00907421,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1563652800,"o":0.00907421,"h":0.00907421,"l":0.00907421,"c":0.00907421,"i":"FEEETH","instrument":"FEEETH"},{"v":295,"s":2.66068295,"t":1563638400,"o":0.00897821,"h":0.00907421,"l":0.00897321,"c":0.00907421,"i":"FEEETH","instrument":"FEEETH"},{"v":364,"s":3.23718844,"t":1563624000,"o":0.00883021,"h":0.00897821,"l":0.00882021,"c":0.00896921,"i":"FEEETH","instrument":"FEEETH"},{"v":361,"s":3.16529681,"t":1563609600,"o":0.00873521,"h":0.00882921,"l":0.00872521,"c":0.00882921,"i":"FEEETH","instrument":"FEEETH"},{"v":368,"s":3.19084728,"t":1563595200,"o":0.00860721,"h":0.00873521,"l":0.00859921,"c":0.00872621,"i":"FEEETH","instrument":"FEEETH"},{"v":350,"s":2.9932125000000003,"t":1563580800,"o":0.00848921,"h":0.00860721,"l":0.00848121,"c":0.00859821,"i":"FEEETH","instrument":"FEEETH"},{"v":342,"s":2.8851568199999997,"t":1563566400,"o":0.00838321,"h":0.00849021,"l":0.00837521,"c":0.00848021,"i":"FEEETH","instrument":"FEEETH"},{"v":336,"s":2.7983265600000005,"t":1563552000,"o":0.00826621,"h":0.00838221,"l":0.00826621,"c":0.00838221,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1563537600,"o":0.00826621,"h":0.00826621,"l":0.00826621,"c":0.00826621,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1563523200,"o":0.00826621,"h":0.00826621,"l":0.00826621,"c":0.00826621,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1563508800,"o":0.00826621,"h":0.00826621,"l":0.00826621,"c":0.00826621,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1563494400,"o":0.00826621,"h":0.00826621,"l":0.00826621,"c":0.00826621,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1563480000,"o":0.00826621,"h":0.00826621,"l":0.00826621,"c":0.00826621,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1563465600,"o":0.00826621,"h":0.00826621,"l":0.00826621,"c":0.00826621,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1563451200,"o":0.00826621,"h":0.00826621,"l":0.00826621,"c":0.00826621,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1563436800,"o":0.00826621,"h":0.00826621,"l":0.00826621,"c":0.00826621,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1563422400,"o":0.00826621,"h":0.00826621,"l":0.00826621,"c":0.00826621,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1563408000,"o":0.00826621,"h":0.00826621,"l":0.00826621,"c":0.00826621,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1563393600,"o":0.00826621,"h":0.00826621,"l":0.00826621,"c":0.00826621,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1563379200,"o":0.00826621,"h":0.00826621,"l":0.00826621,"c":0.00826621,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1563364800,"o":0.00826621,"h":0.00826621,"l":0.00826621,"c":0.00826621,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1563350400,"o":0.00826621,"h":0.00826621,"l":0.00826621,"c":0.00826621,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1563336000,"o":0.00826621,"h":0.00826621,"l":0.00826621,"c":0.00826621,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1563321600,"o":0.00826621,"h":0.00826621,"l":0.00826621,"c":0.00826621,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1563307200,"o":0.00826621,"h":0.00826621,"l":0.00826621,"c":0.00826621,"i":"FEEETH","instrument":"FEEETH"}],"1440":[{"v":0,"s":0,"t":1566172800,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566086400,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1566000000,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":0,"s":0,"t":1565913600,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":1025,"s":11.8698815,"t":1565827200,"o":0.0113959,"h":0.0117499,"l":0.0113869,"c":0.0117499,"i":"FEEETH","instrument":"FEEETH"},{"v":1314,"s":14.7155676,"t":1565740800,"o":0.0109859,"h":0.0114009,"l":0.0109719,"c":0.0113949,"i":"FEEETH","instrument":"FEEETH"},{"v":679,"s":7.3858553,"t":1565654400,"o":0.01028721,"h":0.01105771,"l":0.01028721,"c":0.0109849,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1565568000,"o":0.01028721,"h":0.01028721,"l":0.01028721,"c":0.01028721,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1565481600,"o":0.01028721,"h":0.01028721,"l":0.01028721,"c":0.01028721,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1565395200,"o":0.01028721,"h":0.01028721,"l":0.01028721,"c":0.01028721,"i":"FEEETH","instrument":"FEEETH"},{"v":179,"s":1.83302559,"t":1565308800,"o":0.01019921,"h":0.01028721,"l":0.01019621,"c":0.01028721,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1565222400,"o":0.01019921,"h":0.01019921,"l":0.01019921,"c":0.01019921,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1565136000,"o":0.01019921,"h":0.01019921,"l":0.01019921,"c":0.01019921,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1565049600,"o":0.01019921,"h":0.01019921,"l":0.01019921,"c":0.01019921,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1564963200,"o":0.01019921,"h":0.01019921,"l":0.01019921,"c":0.01019921,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1564876800,"o":0.01019921,"h":0.01019921,"l":0.01019921,"c":0.01019921,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1564790400,"o":0.01019921,"h":0.01019921,"l":0.01019921,"c":0.01019921,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1564704000,"o":0.01019921,"h":0.01019921,"l":0.01019921,"c":0.01019921,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1564617600,"o":0.01019921,"h":0.01019921,"l":0.01019921,"c":0.01019921,"i":"FEEETH","instrument":"FEEETH"},{"v":816,"s":8.221235360000001,"t":1564531200,"o":0.00992221,"h":0.01020821,"l":0.00992221,"c":0.01019921,"i":"FEEETH","instrument":"FEEETH"},{"v":779,"s":7.604951590000001,"t":1564444800,"o":0.00960621,"h":0.00993121,"l":0.00960421,"c":0.00993121,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1564358400,"o":0.00960621,"h":0.00960621,"l":0.00960621,"c":0.00960621,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1564272000,"o":0.00960621,"h":0.00960621,"l":0.00960621,"c":0.00960621,"i":"FEEETH","instrument":"FEEETH"},{"v":1098,"s":10.31593758,"t":1564185600,"o":0.00920921,"h":0.00960621,"l":0.00920221,"c":0.00960621,"i":"FEEETH","instrument":"FEEETH"},{"v":346,"s":3.1620476600000003,"t":1564099200,"o":0.00907421,"h":0.00920821,"l":0.00907121,"c":0.00920821,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1564012800,"o":0.00907421,"h":0.00907421,"l":0.00907421,"c":0.00907421,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1563926400,"o":0.00907421,"h":0.00907421,"l":0.00907421,"c":0.00907421,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1563840000,"o":0.00907421,"h":0.00907421,"l":0.00907421,"c":0.00907421,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1563753600,"o":0.00907421,"h":0.00907421,"l":0.00907421,"c":0.00907421,"i":"FEEETH","instrument":"FEEETH"},{"v":1388,"s":12.25401548,"t":1563667200,"o":0.00860721,"h":0.00907421,"l":0.00859921,"c":0.00907421,"i":"FEEETH","instrument":"FEEETH"},{"v":1028,"s":8.67669588,"t":1563580800,"o":0.00826621,"h":0.00860721,"l":0.00826621,"c":0.00859821,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1563494400,"o":0.00826621,"h":0.00826621,"l":0.00826621,"c":0.00826621,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1563408000,"o":0.00826621,"h":0.00826621,"l":0.00826621,"c":0.00826621,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1563321600,"o":0.00826621,"h":0.00826621,"l":0.00826621,"c":0.00826621,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1563235200,"o":0.00826621,"h":0.00826621,"l":0.00826621,"c":0.00826621,"i":"FEEETH","instrument":"FEEETH"},{"v":1063,"s":8.626742230000001,"t":1563148800,"o":0.00795221,"h":0.00829421,"l":0.00794821,"c":0.00826621,"i":"FEEETH","instrument":"FEEETH"},{"v":1499,"s":11.51545779,"t":1563062400,"o":0.00745621,"h":0.00796221,"l":0.00744921,"c":0.00795221,"i":"FEEETH","instrument":"FEEETH"},{"v":1142,"s":8.27047082,"t":1562976000,"o":0.00702721,"h":0.00745721,"l":0.00701821,"c":0.00744721,"i":"FEEETH","instrument":"FEEETH"},{"v":1366,"s":9.22817586,"t":1562889600,"o":0.00651821,"h":0.00702721,"l":0.00651721,"c":0.00702721,"i":"FEEETH","instrument":"FEEETH"},{"v":652,"s":4.17835815,"t":1562803200,"o":0.00602977,"h":0.00652721,"l":0.00602977,"c":0.00652721,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1562716800,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1562630400,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1562544000,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1562457600,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1562371200,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1562284800,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1562198400,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1562112000,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1562025600,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1561939200,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1561852800,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1561766400,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1561680000,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1561593600,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1561507200,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1561420800,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1561334400,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1561248000,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1561161600,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1561075200,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1560988800,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1560902400,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1560816000,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1560729600,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1560643200,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1560556800,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1560470400,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1560384000,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1560297600,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1560211200,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1560124800,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1560038400,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1559952000,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1559865600,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1559779200,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1559692800,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1559606400,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1559520000,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1559433600,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1559347200,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1559260800,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1559174400,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1559088000,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1559001600,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1558915200,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1558828800,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1558742400,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1558656000,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH","instrument":"FEEETH"},{"v":470,"s":2.7897809000000002,"t":1558569600,"o":0.00586077,"h":0.00602977,"l":0.00585177,"c":0.00602977,"i":"FEEETH","instrument":"FEEETH"},{"v":2129,"s":11.68308433,"t":1558483200,"o":0.00511377,"h":0.00586077,"l":0.00510677,"c":0.00585177,"i":"FEEETH","instrument":"FEEETH"},{"v":235,"s":1.1886459500000002,"t":1558396800,"o":0.00466583,"h":0.00511377,"l":0.00466583,"c":0.00510477,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1558310400,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1558224000,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1558137600,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1558051200,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1557964800,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1557878400,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1557792000,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH","instrument":"FEEETH"},{"v":1008,"s":4.54993064,"t":1557705600,"o":0.00432283,"h":0.00469383,"l":0.00431383,"c":0.00466583,"i":"FEEETH","instrument":"FEEETH"},{"v":827,"s":3.46078641,"t":1557619200,"o":0.00405483,"h":0.00432183,"l":0.00405483,"c":0.00432183,"i":"FEEETH","instrument":"FEEETH"},{"v":295,"s":1.1802518499999999,"t":1557532800,"o":0.00395683,"h":0.00406383,"l":0.00394183,"c":0.00405483,"i":"FEEETH","instrument":"FEEETH"},{"v":1161,"s":4.32209863,"t":1557446400,"o":0.00351583,"h":0.00395783,"l":0.00350683,"c":0.00394783,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1557360000,"o":0.00351583,"h":0.00351583,"l":0.00351583,"c":0.00351583,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1557273600,"o":0.00351583,"h":0.00351583,"l":0.00351583,"c":0.00351583,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1557187200,"o":0.00351583,"h":0.00351583,"l":0.00351583,"c":0.00351583,"i":"FEEETH","instrument":"FEEETH"},{"v":32,"s":0.11241056,"t":1557100800,"o":0.00351283,"h":0.00351883,"l":0.00350383,"c":0.00351583,"i":"FEEETH","instrument":"FEEETH"},{"v":838,"s":2.84049454,"t":1557014400,"o":0.00324583,"h":0.00351383,"l":0.00323783,"c":0.00350383,"i":"FEEETH","instrument":"FEEETH"},{"v":1639,"s":4.841712370000001,"t":1556928000,"o":0.00219648,"h":0.00324683,"l":0.00219648,"c":0.00324583,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1556841600,"o":0.00219648,"h":0.00219648,"l":0.00219648,"c":0.00219648,"i":"FEEETH","instrument":"FEEETH"},{"v":1,"s":0.00219648,"t":1556755200,"o":0.00188,"h":0.00219648,"l":0.00188,"c":0.00219648,"i":"FEEETH","instrument":"FEEETH"},{"v":6,"s":0.011363999999999999,"t":1556668800,"o":0.001882,"h":0.001908,"l":0.00188,"c":0.00188,"i":"FEEETH","instrument":"FEEETH"},{"v":251,"s":0.466306,"t":1556582400,"o":0.001823,"h":0.001905,"l":0.001816,"c":0.001905,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1556496000,"o":0.001823,"h":0.001823,"l":0.001823,"c":0.001823,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1556409600,"o":0.001823,"h":0.001823,"l":0.001823,"c":0.001823,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1556323200,"o":0.001823,"h":0.001823,"l":0.001823,"c":0.001823,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1556236800,"o":0.001823,"h":0.001823,"l":0.001823,"c":0.001823,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1556150400,"o":0.001823,"h":0.001823,"l":0.001823,"c":0.001823,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1556064000,"o":0.001823,"h":0.001823,"l":0.001823,"c":0.001823,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1555977600,"o":0.001823,"h":0.001823,"l":0.001823,"c":0.001823,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1555891200,"o":0.001823,"h":0.001823,"l":0.001823,"c":0.001823,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1555804800,"o":0.001823,"h":0.001823,"l":0.001823,"c":0.001823,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1555718400,"o":0.001823,"h":0.001823,"l":0.001823,"c":0.001823,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1555632000,"o":0.001823,"h":0.001823,"l":0.001823,"c":0.001823,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1555545600,"o":0.001823,"h":0.001823,"l":0.001823,"c":0.001823,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1555459200,"o":0.001823,"h":0.001823,"l":0.001823,"c":0.001823,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1555372800,"o":0.001823,"h":0.001823,"l":0.001823,"c":0.001823,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1555286400,"o":0.001823,"h":0.001823,"l":0.001823,"c":0.001823,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1555200000,"o":0.001823,"h":0.001823,"l":0.001823,"c":0.001823,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1555113600,"o":0.001823,"h":0.001823,"l":0.001823,"c":0.001823,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1555027200,"o":0.001823,"h":0.001823,"l":0.001823,"c":0.001823,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1554940800,"o":0.001823,"h":0.001823,"l":0.001823,"c":0.001823,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1554854400,"o":0.001823,"h":0.001823,"l":0.001823,"c":0.001823,"i":"FEEETH","instrument":"FEEETH"},{"v":7,"s":0.012732,"t":1554768000,"o":0.001822,"h":0.001823,"l":0.001813,"c":0.001823,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1554681600,"o":0.001822,"h":0.001822,"l":0.001822,"c":0.001822,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1554595200,"o":0.001822,"h":0.001822,"l":0.001822,"c":0.001822,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1554508800,"o":0.001822,"h":0.001822,"l":0.001822,"c":0.001822,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1554422400,"o":0.001822,"h":0.001822,"l":0.001822,"c":0.001822,"i":"FEEETH","instrument":"FEEETH"},{"v":4,"s":0.007278,"t":1554336000,"o":0.001812,"h":0.001822,"l":0.001812,"c":0.001822,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1554249600,"o":0.001812,"h":0.001812,"l":0.001812,"c":0.001812,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1554163200,"o":0.001812,"h":0.001812,"l":0.001812,"c":0.001812,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1554076800,"o":0.001812,"h":0.001812,"l":0.001812,"c":0.001812,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1553990400,"o":0.001812,"h":0.001812,"l":0.001812,"c":0.001812,"i":"FEEETH","instrument":"FEEETH"},{"v":1497,"s":2.2979260000000004,"t":1553904000,"o":0.001213,"h":0.001821,"l":0.001211,"c":0.001812,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1553817600,"o":0.001213,"h":0.001213,"l":0.001213,"c":0.001213,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1553731200,"o":0.001213,"h":0.001213,"l":0.001213,"c":0.001213,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1553644800,"o":0.001213,"h":0.001213,"l":0.001213,"c":0.001213,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1553558400,"o":0.001213,"h":0.001213,"l":0.001213,"c":0.001213,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1553472000,"o":0.001213,"h":0.001213,"l":0.001213,"c":0.001213,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1553385600,"o":0.001213,"h":0.001213,"l":0.001213,"c":0.001213,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1553299200,"o":0.001213,"h":0.001213,"l":0.001213,"c":0.001213,"i":"FEEETH","instrument":"FEEETH"},{"v":2,"s":0.002425,"t":1553212800,"o":0.001211,"h":0.001213,"l":0.001211,"c":0.001213,"i":"FEEETH","instrument":"FEEETH"},{"v":1,"s":0.001211,"t":1553126400,"o":0.00121,"h":0.001211,"l":0.00121,"c":0.001211,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1553040000,"o":0.00121,"h":0.00121,"l":0.00121,"c":0.00121,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1552953600,"o":0.00121,"h":0.00121,"l":0.00121,"c":0.00121,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1552867200,"o":0.00121,"h":0.00121,"l":0.00121,"c":0.00121,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1552780800,"o":0.00121,"h":0.00121,"l":0.00121,"c":0.00121,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1552694400,"o":0.00121,"h":0.00121,"l":0.00121,"c":0.00121,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1552608000,"o":0.00121,"h":0.00121,"l":0.00121,"c":0.00121,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1552521600,"o":0.00121,"h":0.00121,"l":0.00121,"c":0.00121,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1552435200,"o":0.00121,"h":0.00121,"l":0.00121,"c":0.00121,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1552348800,"o":0.00121,"h":0.00121,"l":0.00121,"c":0.00121,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1552262400,"o":0.00121,"h":0.00121,"l":0.00121,"c":0.00121,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1552176000,"o":0.00121,"h":0.00121,"l":0.00121,"c":0.00121,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1552089600,"o":0.00121,"h":0.00121,"l":0.00121,"c":0.00121,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1552003200,"o":0.00121,"h":0.00121,"l":0.00121,"c":0.00121,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1551916800,"o":0.00121,"h":0.00121,"l":0.00121,"c":0.00121,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1551830400,"o":0.00121,"h":0.00121,"l":0.00121,"c":0.00121,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1551744000,"o":0.00121,"h":0.00121,"l":0.00121,"c":0.00121,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1551657600,"o":0.00121,"h":0.00121,"l":0.00121,"c":0.00121,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1551571200,"o":0.00121,"h":0.00121,"l":0.00121,"c":0.00121,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1551484800,"o":0.00121,"h":0.00121,"l":0.00121,"c":0.00121,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1551398400,"o":0.00121,"h":0.00121,"l":0.00121,"c":0.00121,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1551312000,"o":0.00121,"h":0.00121,"l":0.00121,"c":0.00121,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1551225600,"o":0.00121,"h":0.00121,"l":0.00121,"c":0.00121,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1551139200,"o":0.00121,"h":0.00121,"l":0.00121,"c":0.00121,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1551052800,"o":0.00121,"h":0.00121,"l":0.00121,"c":0.00121,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1550966400,"o":0.00121,"h":0.00121,"l":0.00121,"c":0.00121,"i":"FEEETH","instrument":"FEEETH"},{"v":5,"s":0.006019,"t":1550880000,"o":0.001189,"h":0.00121,"l":0.001188,"c":0.00121,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1550793600,"o":0.001189,"h":0.001189,"l":0.001189,"c":0.001189,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1550707200,"o":0.001189,"h":0.001189,"l":0.001189,"c":0.001189,"instrument":"FEEETH"},{"v":4,"s":0.004744,"t":1550620800,"o":0.001187,"h":0.001189,"l":0.001179,"c":0.001189,"instrument":"FEEETH"},{"v":494.3,"s":0.5398994,"t":1550534400,"o":0.000975,"h":0.001649,"l":0.000801,"c":0.001187,"instrument":"FEEETH"},{"v":156.7,"s":0.16351110000000002,"t":1550448000,"o":0.001103,"h":0.001199,"l":0.000801,"c":0.000975,"instrument":"FEEETH"},{"v":152.5,"s":0.1592781,"t":1550361600,"o":0.001172,"h":0.001199,"l":0.0008,"c":0.001103,"instrument":"FEEETH"},{"v":164.2,"s":0.1724018,"t":1550275200,"o":0.001141,"h":0.0012,"l":0.000801,"c":0.001062,"instrument":"FEEETH"},{"v":163.5,"s":0.1704755,"t":1550188800,"o":0.000927,"h":0.001199,"l":0.000804,"c":0.001141,"instrument":"FEEETH"},{"v":161.5,"s":0.16941509999999999,"t":1550102400,"o":0.001093,"h":0.0012,"l":0.000802,"c":0.000927,"instrument":"FEEETH"},{"v":157.9,"s":0.1653105,"t":1550016000,"o":0.001197,"h":0.0012,"l":0.000801,"c":0.001093,"instrument":"FEEETH"},{"v":10.1,"s":0.0105702,"t":1549929600,"o":0.001098,"h":0.001195,"l":0.000801,"c":0.001031,"instrument":"FEEETH"}],"10080":[{"v":0,"s":0,"t":1566432000,"o":0.0117499,"h":0.0117499,"l":0.0117499,"c":0.0117499,"i":"FEEETH"},{"v":3197,"s":35.80432999,"t":1565827200,"o":0.01019921,"h":0.0117499,"l":0.01019621,"c":0.0117499,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1565222400,"o":0.01019921,"h":0.01019921,"l":0.01019921,"c":0.01019921,"i":"FEEETH","instrument":"FEEETH"},{"v":3039,"s":29.304172190000003,"t":1564617600,"o":0.00907421,"h":0.01020821,"l":0.00907121,"c":0.01019921,"i":"FEEETH","instrument":"FEEETH"},{"v":2416,"s":20.93071136,"t":1564012800,"o":0.00826621,"h":0.00907421,"l":0.00826621,"c":0.00907421,"i":"FEEETH","instrument":"FEEETH"},{"v":5070,"s":37.6408467,"t":1563408000,"o":0.00651821,"h":0.00829421,"l":0.00651721,"c":0.00826621,"i":"FEEETH","instrument":"FEEETH"},{"v":652,"s":4.17835815,"t":1562803200,"o":0.00602977,"h":0.00652721,"l":0.00602977,"c":0.00652721,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1562198400,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1561593600,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1560988800,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1560384000,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1559779200,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1559174400,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH","instrument":"FEEETH"},{"v":2834,"s":15.66151118,"t":1558569600,"o":0.00466583,"h":0.00602977,"l":0.00466583,"c":0.00602977,"i":"FEEETH","instrument":"FEEETH"},{"v":3291,"s":13.51306753,"t":1557964800,"o":0.00351583,"h":0.00469383,"l":0.00350683,"c":0.00466583,"i":"FEEETH","instrument":"FEEETH"},{"v":2509,"s":7.79461747,"t":1557360000,"o":0.00219648,"h":0.00351883,"l":0.00219648,"c":0.00351583,"i":"FEEETH","instrument":"FEEETH"},{"v":258,"s":0.47986648,"t":1556755200,"o":0.001823,"h":0.00219648,"l":0.001816,"c":0.00219648,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1556150400,"o":0.001823,"h":0.001823,"l":0.001823,"c":0.001823,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1555545600,"o":0.001823,"h":0.001823,"l":0.001823,"c":0.001823,"i":"FEEETH","instrument":"FEEETH"},{"v":7,"s":0.012732,"t":1554940800,"o":0.001822,"h":0.001823,"l":0.001813,"c":0.001823,"i":"FEEETH","instrument":"FEEETH"},{"v":1501,"s":2.3052040000000003,"t":1554336000,"o":0.001213,"h":0.001822,"l":0.001211,"c":0.001822,"i":"FEEETH","instrument":"FEEETH"},{"v":2,"s":0.002425,"t":1553731200,"o":0.001211,"h":0.001213,"l":0.001211,"c":0.001213,"i":"FEEETH","instrument":"FEEETH"},{"v":1,"s":0.001211,"t":1553126400,"o":0.00121,"h":0.001211,"l":0.00121,"c":0.001211,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1552521600,"o":0.00121,"h":0.00121,"l":0.00121,"c":0.00121,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1551916800,"o":0.00121,"h":0.00121,"l":0.00121,"c":0.00121,"i":"FEEETH","instrument":"FEEETH"},{"v":5,"s":0.006019,"t":1551312000,"o":0.001189,"h":0.00121,"l":0.001188,"c":0.00121,"i":"FEEETH","instrument":"FEEETH"},{"v":1135.2,"s":1.2103099000000002,"t":1550707200,"o":0.000927,"h":0.001649,"l":0.0008,"c":0.001189,"instrument":"FEEETH"},{"v":329.5,"s":0.3452958,"t":1550102400,"o":0.001098,"h":0.0012,"l":0.000801,"c":0.000927,"instrument":"FEEETH"}]},"LEVETH":{"1":[{"v":0,"s":0,"t":1566171720,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566171660,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566171600,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566171540,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566171480,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566171420,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566171360,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566171300,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566171240,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566171180,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566171120,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566171060,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566171000,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566170940,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566170880,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566170820,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566170760,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566170700,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566170640,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566170580,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566170520,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566170460,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566170400,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566170340,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566170280,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566170220,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566170160,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566170100,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566170040,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566169980,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566169920,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566169860,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566169800,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566169740,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566169680,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566169620,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566169560,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566169500,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566169440,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566169380,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566169320,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566169260,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566169200,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566169140,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566169080,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566169020,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566168960,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566168900,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566168840,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566168780,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566168720,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566168660,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566168600,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566168540,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566168480,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566168420,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566168360,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566168300,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566168240,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566168180,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566168120,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566168060,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566168000,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566167940,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566167880,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566167820,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566167760,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566167700,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566167640,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566167580,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566167520,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566167460,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566167400,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566167340,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566167280,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566167220,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566167160,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566167100,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566167040,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566166980,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566166920,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566166860,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566166800,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566166740,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566166680,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566166620,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566166560,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566166500,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566166440,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566166380,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566166320,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566166260,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566166200,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566166140,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566166080,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566166020,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566165960,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566165900,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566165840,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566165780,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566165720,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566165660,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566165600,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566165540,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566165480,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566165420,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566165360,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566165300,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566165240,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566165180,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566165120,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566165060,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566165000,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566164940,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566164880,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566164820,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566164760,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566164700,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566164640,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566164580,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566164520,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566164460,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566164400,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566164340,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566164280,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566164220,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566164160,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566164100,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566164040,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566163980,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566163920,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566163860,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566163800,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566163740,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566163680,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566163620,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566163560,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566163500,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566163440,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566163380,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566163320,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566163260,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566163200,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566163140,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566163080,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566163020,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566162960,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566162900,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566162840,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566162780,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566162720,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566162660,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566162600,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566162540,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566162480,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566162420,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566162360,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566162300,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566162240,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566162180,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566162120,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566162060,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566162000,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566161940,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566161880,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566161820,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566161760,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566161700,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566161640,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566161580,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566161520,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566161460,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566161400,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566161340,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566161280,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566161220,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566161160,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566161100,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566161040,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566160980,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566160920,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566160860,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566160800,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566160740,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566160680,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566160620,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566160560,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566160500,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566160440,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566160380,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566160320,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566160260,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566160200,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566160140,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566160080,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566160020,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566159960,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566159900,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566159840,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566159780,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"}],"3":[{"v":0,"s":0,"t":1566171720,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566171540,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566171360,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566171180,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566171000,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566170820,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566170640,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566170460,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566170280,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566170100,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566169920,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566169740,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566169560,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566169380,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566169200,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566169020,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566168840,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566168660,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566168480,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566168300,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566168120,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566167940,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566167760,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566167580,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566167400,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566167220,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566167040,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566166860,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566166680,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566166500,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566166320,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566166140,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566165960,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566165780,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566165600,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566165420,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566165240,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566165060,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566164880,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566164700,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566164520,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566164340,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566164160,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566163980,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566163800,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566163620,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566163440,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566163260,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566163080,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566162900,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566162720,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566162540,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566162360,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566162180,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566162000,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566161820,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566161640,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566161460,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566161280,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566161100,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566160920,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566160740,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566160560,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566160380,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566160200,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566160020,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566159840,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566159660,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566159480,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566159300,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566159120,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566158940,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566158760,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566158580,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566158400,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566158220,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566158040,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566157860,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566157680,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566157500,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566157320,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566157140,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566156960,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566156780,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566156600,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566156420,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566156240,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566156060,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566155880,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566155700,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566155520,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566155340,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566155160,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566154980,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566154800,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566154620,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566154440,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566154260,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566154080,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566153900,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566153720,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566153540,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566153360,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566153180,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566153000,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566152820,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566152640,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566152460,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566152280,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566152100,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566151920,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566151740,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566151560,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566151380,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566151200,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566151020,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566150840,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566150660,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566150480,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566150300,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566150120,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566149940,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566149760,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566149580,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566149400,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566149220,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566149040,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566148860,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566148680,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566148500,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566148320,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566148140,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566147960,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566147780,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566147600,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566147420,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566147240,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566147060,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566146880,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566146700,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566146520,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566146340,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566146160,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566145980,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566145800,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566145620,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566145440,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566145260,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566145080,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566144900,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566144720,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566144540,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566144360,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566144180,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566144000,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566143820,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566143640,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566143460,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566143280,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566143100,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566142920,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566142740,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566142560,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566142380,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566142200,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566142020,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566141840,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566141660,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566141480,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566141300,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566141120,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566140940,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566140760,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566140580,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566140400,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566140220,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566140040,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566139860,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566139680,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566139500,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566139320,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566139140,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566138960,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566138780,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566138600,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566138420,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566138240,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566138060,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566137880,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566137700,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566137520,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566137340,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566137160,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566136980,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566136800,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566136620,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566136440,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566136260,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566136080,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566135900,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"}],"5":[{"v":0,"s":0,"t":1566171900,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566171600,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566171300,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566171000,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566170700,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566170400,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566170100,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566169800,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566169500,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566169200,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566168900,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566168600,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566168300,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566168000,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566167700,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566167400,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566167100,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566166800,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566166500,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566166200,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566165900,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566165600,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566165300,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566165000,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566164700,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566164400,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566164100,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566163800,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566163500,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566163200,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566162900,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566162600,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566162300,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566162000,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566161700,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566161400,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566161100,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566160800,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566160500,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566160200,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566159900,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566159600,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566159300,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566159000,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566158700,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566158400,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566158100,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566157800,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566157500,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566157200,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566156900,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566156600,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566156300,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566156000,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566155700,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566155400,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566155100,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566154800,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566154500,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566154200,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566153900,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566153600,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566153300,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566153000,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566152700,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566152400,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566152100,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566151800,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566151500,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566151200,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566150900,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566150600,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566150300,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566150000,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566149700,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566149400,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566149100,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566148800,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566148500,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566148200,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566147900,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566147600,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566147300,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566147000,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566146700,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566146400,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566146100,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566145800,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566145500,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566145200,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566144900,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566144600,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566144300,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566144000,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566143700,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566143400,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566143100,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566142800,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566142500,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566142200,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566141900,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566141600,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566141300,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566141000,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566140700,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566140400,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566140100,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566139800,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566139500,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566139200,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566138900,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566138600,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566138300,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566138000,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566137700,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566137400,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566137100,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566136800,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566136500,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566136200,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566135900,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566135600,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566135300,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566135000,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566134700,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566134400,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566134100,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566133800,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566133500,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566133200,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566132900,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566132600,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566132300,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566132000,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566131700,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566131400,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566131100,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566130800,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566130500,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566130200,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566129900,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566129600,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566129300,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566129000,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566128700,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566128400,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566128100,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566127800,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566127500,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566127200,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566126900,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566126600,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566126300,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566126000,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566125700,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566125400,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566125100,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566124800,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566124500,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566124200,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566123900,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566123600,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566123300,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566123000,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566122700,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566122400,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566122100,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566121800,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566121500,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566121200,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566120900,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566120600,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566120300,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566120000,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566119700,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566119400,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566119100,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566118800,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566118500,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566118200,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566117900,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566117600,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566117300,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566117000,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566116700,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566116400,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566116100,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566115800,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566115500,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566115200,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566114900,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566114600,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566114300,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566114000,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566113700,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566113400,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566113100,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566112800,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566112500,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566112200,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"}],"15":[{"v":0,"s":0,"t":1566171900,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566171000,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566170100,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566169200,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566168300,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566167400,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566166500,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566165600,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566164700,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566163800,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566162900,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566162000,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566161100,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566160200,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566159300,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566158400,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566157500,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566156600,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566155700,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566154800,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566153900,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566153000,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566152100,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566151200,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566150300,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566149400,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566148500,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566147600,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566146700,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566145800,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566144900,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566144000,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566143100,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566142200,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566141300,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566140400,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566139500,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566138600,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566137700,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566136800,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566135900,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566135000,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566134100,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566133200,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566132300,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566131400,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566130500,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566129600,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566128700,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566127800,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566126900,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566126000,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566125100,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566124200,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566123300,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566122400,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566121500,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566120600,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566119700,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566118800,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566117900,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566117000,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566116100,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566115200,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566114300,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566113400,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566112500,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566111600,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566110700,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566109800,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566108900,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566108000,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566107100,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566106200,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566105300,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566104400,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566103500,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566102600,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566101700,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566100800,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566099900,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566099000,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566098100,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566097200,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566096300,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566095400,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566094500,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566093600,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566092700,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566091800,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566090900,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566090000,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566089100,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566088200,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566087300,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566086400,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566085500,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566084600,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566083700,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566082800,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566081900,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566081000,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566080100,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566079200,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566078300,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566077400,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566076500,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566075600,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566074700,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566073800,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566072900,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566072000,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566071100,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566070200,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566069300,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566068400,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566067500,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566066600,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566065700,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566064800,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566063900,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566063000,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566062100,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566061200,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566060300,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566059400,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566058500,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566057600,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566056700,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566055800,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566054900,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566054000,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566053100,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566052200,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566051300,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566050400,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566049500,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566048600,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566047700,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566046800,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566045900,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566045000,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566044100,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566043200,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566042300,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566041400,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566040500,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566039600,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566038700,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566037800,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566036900,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566036000,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566035100,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566034200,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566033300,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566032400,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566031500,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566030600,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566029700,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566028800,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566027900,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566027000,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566026100,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566025200,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566024300,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566023400,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566022500,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566021600,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566020700,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566019800,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566018900,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566018000,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566017100,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566016200,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566015300,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566014400,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566013500,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566012600,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566011700,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566010800,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566009900,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566009000,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566008100,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566007200,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566006300,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566005400,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566004500,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566003600,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566002700,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566001800,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566000900,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566000000,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1565999100,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1565998200,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1565997300,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1565996400,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1565995500,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1565994600,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1565993700,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1565992800,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"}],"30":[{"v":0,"s":0,"t":1566172800,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566171000,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566169200,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566167400,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566165600,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566163800,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566162000,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566160200,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566158400,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566156600,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566154800,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566153000,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566151200,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566149400,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566147600,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566145800,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566144000,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566142200,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566140400,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566138600,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566136800,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566135000,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566133200,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566131400,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566129600,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566127800,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566126000,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566124200,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566122400,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566120600,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566118800,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566117000,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566115200,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566113400,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566111600,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566109800,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566108000,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566106200,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566104400,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566102600,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566100800,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566099000,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566097200,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566095400,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566093600,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566091800,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566090000,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566088200,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566086400,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566084600,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566082800,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566081000,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566079200,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566077400,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566075600,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566073800,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566072000,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566070200,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566068400,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566066600,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566064800,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566063000,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566061200,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566059400,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566057600,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566055800,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566054000,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566052200,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566050400,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566048600,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566046800,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566045000,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566043200,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566041400,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566039600,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566037800,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566036000,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566034200,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566032400,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566030600,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566028800,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566027000,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566025200,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566023400,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566021600,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566019800,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566018000,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566016200,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566014400,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566012600,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566010800,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566009000,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566007200,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566005400,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566003600,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566001800,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566000000,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1565998200,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1565996400,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1565994600,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1565992800,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1565991000,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1565989200,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1565987400,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1565985600,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1565983800,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1565982000,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1565980200,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1565978400,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1565976600,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1565974800,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1565973000,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1565971200,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1565969400,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1565967600,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1565965800,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1565964000,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1565962200,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1565960400,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1565958600,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1565956800,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1565955000,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1565953200,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1565951400,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1565949600,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1565947800,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1565946000,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1565944200,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1565942400,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1565940600,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1565938800,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1565937000,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1565935200,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1565933400,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1565931600,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1565929800,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1565928000,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1565926200,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1565924400,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1565922600,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1565920800,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1565919000,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1565917200,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1565915400,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1565913600,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1565911800,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1565910000,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1565908200,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1565906400,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1565904600,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1565902800,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1565901000,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1565899200,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1565897400,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1565895600,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1565893800,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1565892000,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1565890200,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1565888400,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1565886600,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1565884800,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1565883000,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1565881200,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1565879400,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1565877600,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1565875800,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1565874000,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565872200,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565870400,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565868600,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565866800,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565865000,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565863200,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565861400,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565859600,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565857800,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565856000,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565854200,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565852400,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565850600,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565848800,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565847000,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565845200,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565843400,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565841600,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565839800,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565838000,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565836200,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565834400,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565832600,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565830800,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565829000,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565827200,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565825400,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565823600,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565821800,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565820000,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565818200,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565816400,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565814600,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH","instrument":"LEVETH"}],"60":[{"v":0,"s":0,"t":1566172800,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566169200,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566165600,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566162000,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566158400,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566154800,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566151200,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566147600,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566144000,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566140400,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566136800,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566133200,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566129600,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566126000,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566122400,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566118800,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566115200,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566111600,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566108000,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566104400,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566100800,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566097200,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566093600,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566090000,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566086400,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566082800,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566079200,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566075600,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566072000,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566068400,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566064800,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566061200,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566057600,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566054000,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566050400,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566046800,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566043200,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566039600,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566036000,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566032400,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566028800,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566025200,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566021600,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566018000,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566014400,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566010800,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566007200,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566003600,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566000000,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1565996400,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1565992800,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1565989200,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1565985600,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1565982000,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1565978400,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1565974800,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1565971200,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1565967600,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1565964000,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1565960400,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1565956800,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1565953200,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1565949600,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1565946000,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1565942400,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1565938800,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1565935200,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1565931600,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1565928000,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1565924400,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1565920800,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1565917200,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1565913600,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1565910000,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1565906400,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1565902800,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1565899200,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1565895600,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1565892000,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1565888400,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1565884800,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1565881200,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1565877600,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1565874000,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565870400,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565866800,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565863200,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565859600,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565856000,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565852400,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565848800,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565845200,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565841600,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565838000,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565834400,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565830800,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565827200,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565823600,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565820000,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565816400,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565812800,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565809200,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565805600,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH","instrument":"LEVETH"},{"v":7,"s":0.01199116,"t":1565802000,"o":0.0017095,"h":0.0017155,"l":0.0017095,"c":0.0017155,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565798400,"o":0.0017095,"h":0.0017095,"l":0.0017095,"c":0.0017095,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565794800,"o":0.0017095,"h":0.0017095,"l":0.0017095,"c":0.0017095,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565791200,"o":0.0017095,"h":0.0017095,"l":0.0017095,"c":0.0017095,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565787600,"o":0.0017095,"h":0.0017095,"l":0.0017095,"c":0.0017095,"i":"LEVETH","instrument":"LEVETH"},{"v":49,"s":0.0835795,"t":1565784000,"o":0.0017035,"h":0.0017125,"l":0.0016995,"c":0.0017095,"i":"LEVETH","instrument":"LEVETH"},{"v":52,"s":0.088788,"t":1565780400,"o":0.0017035,"h":0.0017125,"l":0.0017015,"c":0.0017125,"i":"LEVETH","instrument":"LEVETH"},{"v":58,"s":0.09901599999999999,"t":1565776800,"o":0.0017015,"h":0.0017125,"l":0.0016995,"c":0.0017125,"i":"LEVETH","instrument":"LEVETH"},{"v":64,"s":0.109262,"t":1565773200,"o":0.0017035,"h":0.0017125,"l":0.0017015,"c":0.0017105,"i":"LEVETH","instrument":"LEVETH"},{"v":45,"s":0.0768365,"t":1565769600,"o":0.0017025,"h":0.0017125,"l":0.0017015,"c":0.0017125,"i":"LEVETH","instrument":"LEVETH"},{"v":35,"s":0.059775499999999995,"t":1565766000,"o":0.0017115,"h":0.0017125,"l":0.0017025,"c":0.0017035,"i":"LEVETH","instrument":"LEVETH"},{"v":60,"s":0.102404,"t":1565762400,"o":0.0017015,"h":0.0017125,"l":0.0016985,"c":0.0017105,"i":"LEVETH","instrument":"LEVETH"},{"v":48,"s":0.08193800000000001,"t":1565758800,"o":0.0017125,"h":0.0017125,"l":0.0017005,"c":0.0017105,"i":"LEVETH","instrument":"LEVETH"},{"v":56,"s":0.09561,"t":1565755200,"o":0.0017125,"h":0.0017125,"l":0.0017005,"c":0.0017125,"i":"LEVETH","instrument":"LEVETH"},{"v":72,"s":0.1229,"t":1565751600,"o":0.0017115,"h":0.0017125,"l":0.0016995,"c":0.0017125,"i":"LEVETH","instrument":"LEVETH"},{"v":55,"s":0.09385249999999999,"t":1565748000,"o":0.0017125,"h":0.0017125,"l":0.0016975,"c":0.0017105,"i":"LEVETH","instrument":"LEVETH"},{"v":41,"s":0.0700055,"t":1565744400,"o":0.0017035,"h":0.0017125,"l":0.0017015,"c":0.0017035,"i":"LEVETH","instrument":"LEVETH"},{"v":54,"s":0.092186,"t":1565740800,"o":0.0017125,"h":0.0017125,"l":0.0017005,"c":0.0017125,"i":"LEVETH","instrument":"LEVETH"},{"v":50,"s":0.085376,"t":1565737200,"o":0.0017035,"h":0.0017125,"l":0.0017015,"c":0.0017125,"i":"LEVETH","instrument":"LEVETH"},{"v":58,"s":0.099038,"t":1565733600,"o":0.0017125,"h":0.0017125,"l":0.0017015,"c":0.0017125,"i":"LEVETH","instrument":"LEVETH"},{"v":66,"s":0.112674,"t":1565730000,"o":0.0017095,"h":0.0017125,"l":0.0016995,"c":0.0017125,"i":"LEVETH","instrument":"LEVETH"},{"v":78,"s":0.132964,"t":1565726400,"o":0.0016995,"h":0.0017125,"l":0.0016915,"c":0.0017005,"i":"LEVETH","instrument":"LEVETH"},{"v":88,"s":0.148824,"t":1565722800,"o":0.0016835,"h":0.0017035,"l":0.0016775,"c":0.0016905,"i":"LEVETH","instrument":"LEVETH"},{"v":6,"s":0.010076,"t":1565719200,"o":0.00171261,"h":0.00171261,"l":0.0016715,"c":0.0016825,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565715600,"o":0.00171261,"h":0.00171261,"l":0.00171261,"c":0.00171261,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565712000,"o":0.00171261,"h":0.00171261,"l":0.00171261,"c":0.00171261,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565708400,"o":0.00171261,"h":0.00171261,"l":0.00171261,"c":0.00171261,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565704800,"o":0.00171261,"h":0.00171261,"l":0.00171261,"c":0.00171261,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565701200,"o":0.00171261,"h":0.00171261,"l":0.00171261,"c":0.00171261,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565697600,"o":0.00171261,"h":0.00171261,"l":0.00171261,"c":0.00171261,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565694000,"o":0.00171261,"h":0.00171261,"l":0.00171261,"c":0.00171261,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565690400,"o":0.00171261,"h":0.00171261,"l":0.00171261,"c":0.00171261,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565686800,"o":0.00171261,"h":0.00171261,"l":0.00171261,"c":0.00171261,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565683200,"o":0.00171261,"h":0.00171261,"l":0.00171261,"c":0.00171261,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565679600,"o":0.00171261,"h":0.00171261,"l":0.00171261,"c":0.00171261,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565676000,"o":0.00171261,"h":0.00171261,"l":0.00171261,"c":0.00171261,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565672400,"o":0.00171261,"h":0.00171261,"l":0.00171261,"c":0.00171261,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565668800,"o":0.00171261,"h":0.00171261,"l":0.00171261,"c":0.00171261,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565665200,"o":0.00171261,"h":0.00171261,"l":0.00171261,"c":0.00171261,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565661600,"o":0.00171261,"h":0.00171261,"l":0.00171261,"c":0.00171261,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565658000,"o":0.00171261,"h":0.00171261,"l":0.00171261,"c":0.00171261,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565654400,"o":0.00171261,"h":0.00171261,"l":0.00171261,"c":0.00171261,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565650800,"o":0.00171261,"h":0.00171261,"l":0.00171261,"c":0.00171261,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565647200,"o":0.00171261,"h":0.00171261,"l":0.00171261,"c":0.00171261,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565643600,"o":0.00171261,"h":0.00171261,"l":0.00171261,"c":0.00171261,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565640000,"o":0.00171261,"h":0.00171261,"l":0.00171261,"c":0.00171261,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565636400,"o":0.00171261,"h":0.00171261,"l":0.00171261,"c":0.00171261,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565632800,"o":0.00171261,"h":0.00171261,"l":0.00171261,"c":0.00171261,"i":"LEVETH","instrument":"LEVETH"},{"v":6,"s":0.01025252,"t":1565629200,"o":0.00167961,"h":0.00171261,"l":0.00167961,"c":0.00171261,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565625600,"o":0.00167961,"h":0.00167961,"l":0.00167961,"c":0.00167961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565622000,"o":0.00167961,"h":0.00167961,"l":0.00167961,"c":0.00167961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565618400,"o":0.00167961,"h":0.00167961,"l":0.00167961,"c":0.00167961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565614800,"o":0.00167961,"h":0.00167961,"l":0.00167961,"c":0.00167961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565611200,"o":0.00167961,"h":0.00167961,"l":0.00167961,"c":0.00167961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565607600,"o":0.00167961,"h":0.00167961,"l":0.00167961,"c":0.00167961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565604000,"o":0.00167961,"h":0.00167961,"l":0.00167961,"c":0.00167961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565600400,"o":0.00167961,"h":0.00167961,"l":0.00167961,"c":0.00167961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565596800,"o":0.00167961,"h":0.00167961,"l":0.00167961,"c":0.00167961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565593200,"o":0.00167961,"h":0.00167961,"l":0.00167961,"c":0.00167961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565589600,"o":0.00167961,"h":0.00167961,"l":0.00167961,"c":0.00167961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565586000,"o":0.00167961,"h":0.00167961,"l":0.00167961,"c":0.00167961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565582400,"o":0.00167961,"h":0.00167961,"l":0.00167961,"c":0.00167961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565578800,"o":0.00167961,"h":0.00167961,"l":0.00167961,"c":0.00167961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565575200,"o":0.00167961,"h":0.00167961,"l":0.00167961,"c":0.00167961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565571600,"o":0.00167961,"h":0.00167961,"l":0.00167961,"c":0.00167961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565568000,"o":0.00167961,"h":0.00167961,"l":0.00167961,"c":0.00167961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565564400,"o":0.00167961,"h":0.00167961,"l":0.00167961,"c":0.00167961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565560800,"o":0.00167961,"h":0.00167961,"l":0.00167961,"c":0.00167961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565557200,"o":0.00167961,"h":0.00167961,"l":0.00167961,"c":0.00167961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565553600,"o":0.00167961,"h":0.00167961,"l":0.00167961,"c":0.00167961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565550000,"o":0.00167961,"h":0.00167961,"l":0.00167961,"c":0.00167961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565546400,"o":0.00167961,"h":0.00167961,"l":0.00167961,"c":0.00167961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565542800,"o":0.00167961,"h":0.00167961,"l":0.00167961,"c":0.00167961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565539200,"o":0.00167961,"h":0.00167961,"l":0.00167961,"c":0.00167961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565535600,"o":0.00167961,"h":0.00167961,"l":0.00167961,"c":0.00167961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565532000,"o":0.00167961,"h":0.00167961,"l":0.00167961,"c":0.00167961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565528400,"o":0.00167961,"h":0.00167961,"l":0.00167961,"c":0.00167961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565524800,"o":0.00167961,"h":0.00167961,"l":0.00167961,"c":0.00167961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565521200,"o":0.00167961,"h":0.00167961,"l":0.00167961,"c":0.00167961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565517600,"o":0.00167961,"h":0.00167961,"l":0.00167961,"c":0.00167961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565514000,"o":0.00167961,"h":0.00167961,"l":0.00167961,"c":0.00167961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565510400,"o":0.00167961,"h":0.00167961,"l":0.00167961,"c":0.00167961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565506800,"o":0.00167961,"h":0.00167961,"l":0.00167961,"c":0.00167961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565503200,"o":0.00167961,"h":0.00167961,"l":0.00167961,"c":0.00167961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565499600,"o":0.00167961,"h":0.00167961,"l":0.00167961,"c":0.00167961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565496000,"o":0.00167961,"h":0.00167961,"l":0.00167961,"c":0.00167961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565492400,"o":0.00167961,"h":0.00167961,"l":0.00167961,"c":0.00167961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565488800,"o":0.00167961,"h":0.00167961,"l":0.00167961,"c":0.00167961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565485200,"o":0.00167961,"h":0.00167961,"l":0.00167961,"c":0.00167961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565481600,"o":0.00167961,"h":0.00167961,"l":0.00167961,"c":0.00167961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565478000,"o":0.00167961,"h":0.00167961,"l":0.00167961,"c":0.00167961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565474400,"o":0.00167961,"h":0.00167961,"l":0.00167961,"c":0.00167961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565470800,"o":0.00167961,"h":0.00167961,"l":0.00167961,"c":0.00167961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565467200,"o":0.00167961,"h":0.00167961,"l":0.00167961,"c":0.00167961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565463600,"o":0.00167961,"h":0.00167961,"l":0.00167961,"c":0.00167961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565460000,"o":0.00167961,"h":0.00167961,"l":0.00167961,"c":0.00167961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565456400,"o":0.00167961,"h":0.00167961,"l":0.00167961,"c":0.00167961,"i":"LEVETH","instrument":"LEVETH"}],"240":[{"v":0,"s":0,"t":1566172800,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566158400,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566144000,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566129600,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566115200,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566100800,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566086400,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566072000,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566057600,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566043200,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566028800,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566014400,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566000000,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1565985600,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1565971200,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1565956800,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1565942400,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1565928000,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1565913600,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1565899200,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1565884800,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1565870400,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565856000,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565841600,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565827200,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH","instrument":"LEVETH"},{"v":7,"s":0.01199116,"t":1565812800,"o":0.0017095,"h":0.0017155,"l":0.0017095,"c":0.0017155,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565798400,"o":0.0017095,"h":0.0017095,"l":0.0017095,"c":0.0017095,"i":"LEVETH","instrument":"LEVETH"},{"v":223,"s":0.38064549999999997,"t":1565784000,"o":0.0017035,"h":0.0017125,"l":0.0016995,"c":0.0017095,"i":"LEVETH","instrument":"LEVETH"},{"v":188,"s":0.32095399999999996,"t":1565769600,"o":0.0017125,"h":0.0017125,"l":0.0016985,"c":0.0017125,"i":"LEVETH","instrument":"LEVETH"},{"v":224,"s":0.38236800000000004,"t":1565755200,"o":0.0017035,"h":0.0017125,"l":0.0016975,"c":0.0017125,"i":"LEVETH","instrument":"LEVETH"},{"v":228,"s":0.389274,"t":1565740800,"o":0.0017095,"h":0.0017125,"l":0.0016995,"c":0.0017125,"i":"LEVETH","instrument":"LEVETH"},{"v":172,"s":0.291864,"t":1565726400,"o":0.00171261,"h":0.00171261,"l":0.0016715,"c":0.0017005,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565712000,"o":0.00171261,"h":0.00171261,"l":0.00171261,"c":0.00171261,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565697600,"o":0.00171261,"h":0.00171261,"l":0.00171261,"c":0.00171261,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565683200,"o":0.00171261,"h":0.00171261,"l":0.00171261,"c":0.00171261,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565668800,"o":0.00171261,"h":0.00171261,"l":0.00171261,"c":0.00171261,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565654400,"o":0.00171261,"h":0.00171261,"l":0.00171261,"c":0.00171261,"i":"LEVETH","instrument":"LEVETH"},{"v":6,"s":0.01025252,"t":1565640000,"o":0.00167961,"h":0.00171261,"l":0.00167961,"c":0.00171261,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565625600,"o":0.00167961,"h":0.00167961,"l":0.00167961,"c":0.00167961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565611200,"o":0.00167961,"h":0.00167961,"l":0.00167961,"c":0.00167961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565596800,"o":0.00167961,"h":0.00167961,"l":0.00167961,"c":0.00167961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565582400,"o":0.00167961,"h":0.00167961,"l":0.00167961,"c":0.00167961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565568000,"o":0.00167961,"h":0.00167961,"l":0.00167961,"c":0.00167961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565553600,"o":0.00167961,"h":0.00167961,"l":0.00167961,"c":0.00167961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565539200,"o":0.00167961,"h":0.00167961,"l":0.00167961,"c":0.00167961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565524800,"o":0.00167961,"h":0.00167961,"l":0.00167961,"c":0.00167961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565510400,"o":0.00167961,"h":0.00167961,"l":0.00167961,"c":0.00167961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565496000,"o":0.00167961,"h":0.00167961,"l":0.00167961,"c":0.00167961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565481600,"o":0.00167961,"h":0.00167961,"l":0.00167961,"c":0.00167961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565467200,"o":0.00167961,"h":0.00167961,"l":0.00167961,"c":0.00167961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565452800,"o":0.00167961,"h":0.00167961,"l":0.00167961,"c":0.00167961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565438400,"o":0.00167961,"h":0.00167961,"l":0.00167961,"c":0.00167961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565424000,"o":0.00167961,"h":0.00167961,"l":0.00167961,"c":0.00167961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565409600,"o":0.00167961,"h":0.00167961,"l":0.00167961,"c":0.00167961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565395200,"o":0.00167961,"h":0.00167961,"l":0.00167961,"c":0.00167961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565380800,"o":0.00167961,"h":0.00167961,"l":0.00167961,"c":0.00167961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565366400,"o":0.00167961,"h":0.00167961,"l":0.00167961,"c":0.00167961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565352000,"o":0.00167961,"h":0.00167961,"l":0.00167961,"c":0.00167961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565337600,"o":0.00167961,"h":0.00167961,"l":0.00167961,"c":0.00167961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565323200,"o":0.00167961,"h":0.00167961,"l":0.00167961,"c":0.00167961,"i":"LEVETH","instrument":"LEVETH"},{"v":36,"s":0.060905959999999995,"t":1565308800,"o":0.00170961,"h":0.00170961,"l":0.00167961,"c":0.00167961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565294400,"o":0.00170961,"h":0.00170961,"l":0.00170961,"c":0.00170961,"i":"LEVETH","instrument":"LEVETH"},{"v":23,"s":0.03906316,"t":1565280000,"o":0.00167961,"h":0.00170961,"l":0.00167961,"c":0.00170961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565265600,"o":0.00167961,"h":0.00167961,"l":0.00167961,"c":0.00167961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565251200,"o":0.00167961,"h":0.00167961,"l":0.00167961,"c":0.00167961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565236800,"o":0.00167961,"h":0.00167961,"l":0.00167961,"c":0.00167961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565222400,"o":0.00167961,"h":0.00167961,"l":0.00167961,"c":0.00167961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565208000,"o":0.00167961,"h":0.00167961,"l":0.00167961,"c":0.00167961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565193600,"o":0.00167961,"h":0.00167961,"l":0.00167961,"c":0.00167961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565179200,"o":0.00167961,"h":0.00167961,"l":0.00167961,"c":0.00167961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565164800,"o":0.00167961,"h":0.00167961,"l":0.00167961,"c":0.00167961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565150400,"o":0.00167961,"h":0.00167961,"l":0.00167961,"c":0.00167961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565136000,"o":0.00167961,"h":0.00167961,"l":0.00167961,"c":0.00167961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565121600,"o":0.00167961,"h":0.00167961,"l":0.00167961,"c":0.00167961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565107200,"o":0.00167961,"h":0.00167961,"l":0.00167961,"c":0.00167961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565092800,"o":0.00167961,"h":0.00167961,"l":0.00167961,"c":0.00167961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565078400,"o":0.00167961,"h":0.00167961,"l":0.00167961,"c":0.00167961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565064000,"o":0.00167961,"h":0.00167961,"l":0.00167961,"c":0.00167961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565049600,"o":0.00167961,"h":0.00167961,"l":0.00167961,"c":0.00167961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565035200,"o":0.00167961,"h":0.00167961,"l":0.00167961,"c":0.00167961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565020800,"o":0.00167961,"h":0.00167961,"l":0.00167961,"c":0.00167961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565006400,"o":0.00167961,"h":0.00167961,"l":0.00167961,"c":0.00167961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1564992000,"o":0.00167961,"h":0.00167961,"l":0.00167961,"c":0.00167961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1564977600,"o":0.00167961,"h":0.00167961,"l":0.00167961,"c":0.00167961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1564963200,"o":0.00167961,"h":0.00167961,"l":0.00167961,"c":0.00167961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1564948800,"o":0.00167961,"h":0.00167961,"l":0.00167961,"c":0.00167961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1564934400,"o":0.00167961,"h":0.00167961,"l":0.00167961,"c":0.00167961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1564920000,"o":0.00167961,"h":0.00167961,"l":0.00167961,"c":0.00167961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1564905600,"o":0.00167961,"h":0.00167961,"l":0.00167961,"c":0.00167961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1564891200,"o":0.00167961,"h":0.00167961,"l":0.00167961,"c":0.00167961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1564876800,"o":0.00167961,"h":0.00167961,"l":0.00167961,"c":0.00167961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1564862400,"o":0.00167961,"h":0.00167961,"l":0.00167961,"c":0.00167961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1564848000,"o":0.00167961,"h":0.00167961,"l":0.00167961,"c":0.00167961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1564833600,"o":0.00167961,"h":0.00167961,"l":0.00167961,"c":0.00167961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1564819200,"o":0.00167961,"h":0.00167961,"l":0.00167961,"c":0.00167961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1564804800,"o":0.00167961,"h":0.00167961,"l":0.00167961,"c":0.00167961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1564790400,"o":0.00167961,"h":0.00167961,"l":0.00167961,"c":0.00167961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1564776000,"o":0.00167961,"h":0.00167961,"l":0.00167961,"c":0.00167961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1564761600,"o":0.00167961,"h":0.00167961,"l":0.00167961,"c":0.00167961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1564747200,"o":0.00167961,"h":0.00167961,"l":0.00167961,"c":0.00167961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1564732800,"o":0.00167961,"h":0.00167961,"l":0.00167961,"c":0.00167961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1564718400,"o":0.00167961,"h":0.00167961,"l":0.00167961,"c":0.00167961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1564704000,"o":0.00167961,"h":0.00167961,"l":0.00167961,"c":0.00167961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1564689600,"o":0.00167961,"h":0.00167961,"l":0.00167961,"c":0.00167961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1564675200,"o":0.00167961,"h":0.00167961,"l":0.00167961,"c":0.00167961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1564660800,"o":0.00167961,"h":0.00167961,"l":0.00167961,"c":0.00167961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1564646400,"o":0.00167961,"h":0.00167961,"l":0.00167961,"c":0.00167961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1564632000,"o":0.00167961,"h":0.00167961,"l":0.00167961,"c":0.00167961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1564617600,"o":0.00167961,"h":0.00167961,"l":0.00167961,"c":0.00167961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1564603200,"o":0.00167961,"h":0.00167961,"l":0.00167961,"c":0.00167961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1564588800,"o":0.00167961,"h":0.00167961,"l":0.00167961,"c":0.00167961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1564574400,"o":0.00167961,"h":0.00167961,"l":0.00167961,"c":0.00167961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1564560000,"o":0.00167961,"h":0.00167961,"l":0.00167961,"c":0.00167961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1564545600,"o":0.00167961,"h":0.00167961,"l":0.00167961,"c":0.00167961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1564531200,"o":0.00167961,"h":0.00167961,"l":0.00167961,"c":0.00167961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1564516800,"o":0.00167961,"h":0.00167961,"l":0.00167961,"c":0.00167961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1564502400,"o":0.00167961,"h":0.00167961,"l":0.00167961,"c":0.00167961,"i":"LEVETH","instrument":"LEVETH"},{"v":96,"s":0.16177656,"t":1564488000,"o":0.00169061,"h":0.00169061,"l":0.00167861,"c":0.00167961,"i":"LEVETH","instrument":"LEVETH"},{"v":193,"s":0.32527673,"t":1564473600,"o":0.00169061,"h":0.00169061,"l":0.00167761,"c":0.00168161,"i":"LEVETH","instrument":"LEVETH"},{"v":241,"s":0.40606501000000006,"t":1564459200,"o":0.00169061,"h":0.00169061,"l":0.00167561,"c":0.00169061,"i":"LEVETH","instrument":"LEVETH"},{"v":227,"s":0.38256846999999994,"t":1564444800,"o":0.00169061,"h":0.00169061,"l":0.00167761,"c":0.00168161,"i":"LEVETH","instrument":"LEVETH"},{"v":196,"s":0.33038355999999997,"t":1564430400,"o":0.00168161,"h":0.00169061,"l":0.00167961,"c":0.00169061,"i":"LEVETH","instrument":"LEVETH"},{"v":39,"s":0.06572279,"t":1564416000,"o":0.00168961,"h":0.00169061,"l":0.00167861,"c":0.00169061,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1564401600,"o":0.00168961,"h":0.00168961,"l":0.00168961,"c":0.00168961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1564387200,"o":0.00168961,"h":0.00168961,"l":0.00168961,"c":0.00168961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1564372800,"o":0.00168961,"h":0.00168961,"l":0.00168961,"c":0.00168961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1564358400,"o":0.00168961,"h":0.00168961,"l":0.00168961,"c":0.00168961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1564344000,"o":0.00168961,"h":0.00168961,"l":0.00168961,"c":0.00168961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1564329600,"o":0.00168961,"h":0.00168961,"l":0.00168961,"c":0.00168961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1564315200,"o":0.00168961,"h":0.00168961,"l":0.00168961,"c":0.00168961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1564300800,"o":0.00168961,"h":0.00168961,"l":0.00168961,"c":0.00168961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1564286400,"o":0.00168961,"h":0.00168961,"l":0.00168961,"c":0.00168961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1564272000,"o":0.00168961,"h":0.00168961,"l":0.00168961,"c":0.00168961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1564257600,"o":0.00168961,"h":0.00168961,"l":0.00168961,"c":0.00168961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1564243200,"o":0.00168961,"h":0.00168961,"l":0.00168961,"c":0.00168961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1564228800,"o":0.00168961,"h":0.00168961,"l":0.00168961,"c":0.00168961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1564214400,"o":0.00168961,"h":0.00168961,"l":0.00168961,"c":0.00168961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1564200000,"o":0.00168961,"h":0.00168961,"l":0.00168961,"c":0.00168961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1564185600,"o":0.00168961,"h":0.00168961,"l":0.00168961,"c":0.00168961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1564171200,"o":0.00168961,"h":0.00168961,"l":0.00168961,"c":0.00168961,"i":"LEVETH","instrument":"LEVETH"},{"v":115,"s":0.19380415000000004,"t":1564156800,"o":0.00168161,"h":0.00169061,"l":0.00167861,"c":0.00168961,"i":"LEVETH","instrument":"LEVETH"},{"v":232,"s":0.39094152,"t":1564142400,"o":0.00169061,"h":0.00169061,"l":0.00167661,"c":0.00169061,"i":"LEVETH","instrument":"LEVETH"},{"v":231,"s":0.38930991000000004,"t":1564128000,"o":0.00168861,"h":0.00169061,"l":0.00167661,"c":0.00169061,"i":"LEVETH","instrument":"LEVETH"},{"v":143,"s":0.24100523,"t":1564113600,"o":0.00167861,"h":0.00169061,"l":0.00167661,"c":0.00167961,"i":"LEVETH","instrument":"LEVETH"},{"v":181,"s":0.30500241,"t":1564099200,"o":0.00168961,"h":0.00169061,"l":0.00167761,"c":0.00167861,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1564084800,"o":0.00168961,"h":0.00168961,"l":0.00168961,"c":0.00168961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1564070400,"o":0.00168961,"h":0.00168961,"l":0.00168961,"c":0.00168961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1564056000,"o":0.00168961,"h":0.00168961,"l":0.00168961,"c":0.00168961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1564041600,"o":0.00168961,"h":0.00168961,"l":0.00168961,"c":0.00168961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1564027200,"o":0.00168961,"h":0.00168961,"l":0.00168961,"c":0.00168961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1564012800,"o":0.00168961,"h":0.00168961,"l":0.00168961,"c":0.00168961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1563998400,"o":0.00168961,"h":0.00168961,"l":0.00168961,"c":0.00168961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1563984000,"o":0.00168961,"h":0.00168961,"l":0.00168961,"c":0.00168961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1563969600,"o":0.00168961,"h":0.00168961,"l":0.00168961,"c":0.00168961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1563955200,"o":0.00168961,"h":0.00168961,"l":0.00168961,"c":0.00168961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1563940800,"o":0.00168961,"h":0.00168961,"l":0.00168961,"c":0.00168961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1563926400,"o":0.00168961,"h":0.00168961,"l":0.00168961,"c":0.00168961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1563912000,"o":0.00168961,"h":0.00168961,"l":0.00168961,"c":0.00168961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1563897600,"o":0.00168961,"h":0.00168961,"l":0.00168961,"c":0.00168961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1563883200,"o":0.00168961,"h":0.00168961,"l":0.00168961,"c":0.00168961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1563868800,"o":0.00168961,"h":0.00168961,"l":0.00168961,"c":0.00168961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1563854400,"o":0.00168961,"h":0.00168961,"l":0.00168961,"c":0.00168961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1563840000,"o":0.00168961,"h":0.00168961,"l":0.00168961,"c":0.00168961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1563825600,"o":0.00168961,"h":0.00168961,"l":0.00168961,"c":0.00168961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1563811200,"o":0.00168961,"h":0.00168961,"l":0.00168961,"c":0.00168961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1563796800,"o":0.00168961,"h":0.00168961,"l":0.00168961,"c":0.00168961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1563782400,"o":0.00168961,"h":0.00168961,"l":0.00168961,"c":0.00168961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1563768000,"o":0.00168961,"h":0.00168961,"l":0.00168961,"c":0.00168961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1563753600,"o":0.00168961,"h":0.00168961,"l":0.00168961,"c":0.00168961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1563739200,"o":0.00168961,"h":0.00168961,"l":0.00168961,"c":0.00168961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1563724800,"o":0.00168961,"h":0.00168961,"l":0.00168961,"c":0.00168961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1563710400,"o":0.00168961,"h":0.00168961,"l":0.00168961,"c":0.00168961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1563696000,"o":0.00168961,"h":0.00168961,"l":0.00168961,"c":0.00168961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1563681600,"o":0.00168961,"h":0.00168961,"l":0.00168961,"c":0.00168961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1563667200,"o":0.00168961,"h":0.00168961,"l":0.00168961,"c":0.00168961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1563652800,"o":0.00168961,"h":0.00168961,"l":0.00168961,"c":0.00168961,"i":"LEVETH","instrument":"LEVETH"},{"v":167,"s":0.28131987,"t":1563638400,"o":0.00169061,"h":0.00169061,"l":0.00167561,"c":0.00168961,"i":"LEVETH","instrument":"LEVETH"},{"v":207,"s":0.34885327,"t":1563624000,"o":0.00167661,"h":0.00169061,"l":0.00167561,"c":0.00169061,"i":"LEVETH","instrument":"LEVETH"},{"v":233,"s":0.39267713000000004,"t":1563609600,"o":0.00168961,"h":0.00169061,"l":0.00167661,"c":0.00168561,"i":"LEVETH","instrument":"LEVETH"},{"v":223,"s":0.37585303,"t":1563595200,"o":0.00168061,"h":0.00169061,"l":0.00167761,"c":0.00168061,"i":"LEVETH","instrument":"LEVETH"},{"v":224,"s":0.37751864,"t":1563580800,"o":0.00168061,"h":0.00169061,"l":0.00167761,"c":0.00168961,"i":"LEVETH","instrument":"LEVETH"},{"v":204,"s":0.34380444,"t":1563566400,"o":0.00168861,"h":0.00169061,"l":0.00167661,"c":0.00168161,"i":"LEVETH","instrument":"LEVETH"},{"v":218,"s":0.36738198,"t":1563552000,"o":0.00168061,"h":0.00169061,"l":0.00167661,"c":0.00167961,"i":"LEVETH","instrument":"LEVETH"},{"v":212,"s":0.35725132000000004,"t":1563537600,"o":0.00168061,"h":0.00169061,"l":0.00167661,"c":0.00168161,"i":"LEVETH","instrument":"LEVETH"},{"v":247,"s":0.41597067,"t":1563523200,"o":0.00169061,"h":0.00169061,"l":0.00167061,"c":0.00168161,"i":"LEVETH","instrument":"LEVETH"},{"v":349,"s":0.5674408900000001,"t":1563508800,"o":0.00156561,"h":0.00169061,"l":0.00156561,"c":0.00169061,"i":"LEVETH","instrument":"LEVETH"},{"v":139,"s":0.21729278999999999,"t":1563494400,"o":0.00155961,"h":0.00157461,"l":0.00155461,"c":0.00156561,"i":"LEVETH","instrument":"LEVETH"},{"v":219,"s":0.34240059,"t":1563480000,"o":0.00155861,"h":0.00156861,"l":0.00155661,"c":0.00156861,"i":"LEVETH","instrument":"LEVETH"},{"v":247,"s":0.38579866999999995,"t":1563465600,"o":0.00155961,"h":0.00156861,"l":0.00154861,"c":0.00156761,"i":"LEVETH","instrument":"LEVETH"},{"v":224,"s":0.35023664000000004,"t":1563451200,"o":0.00155961,"h":0.00156861,"l":0.00155561,"c":0.00156861,"i":"LEVETH","instrument":"LEVETH"},{"v":192,"s":0.30005712000000007,"t":1563436800,"o":0.00155961,"h":0.00156861,"l":0.00155261,"c":0.00156861,"i":"LEVETH","instrument":"LEVETH"},{"v":241,"s":0.37666101,"t":1563422400,"o":0.00156861,"h":0.00156861,"l":0.00155361,"c":0.00156861,"i":"LEVETH","instrument":"LEVETH"},{"v":239,"s":0.37359979000000004,"t":1563408000,"o":0.00156761,"h":0.00156861,"l":0.00155361,"c":0.00155961,"i":"LEVETH","instrument":"LEVETH"},{"v":214,"s":0.33458354,"t":1563393600,"o":0.00156861,"h":0.00156861,"l":0.00155561,"c":0.00155861,"i":"LEVETH","instrument":"LEVETH"},{"v":220,"s":0.3437842,"t":1563379200,"o":0.00156661,"h":0.00156861,"l":0.00155161,"c":0.00156861,"i":"LEVETH","instrument":"LEVETH"},{"v":227,"s":0.35478547000000005,"t":1563364800,"o":0.00156361,"h":0.00156861,"l":0.00155361,"c":0.00156661,"i":"LEVETH","instrument":"LEVETH"},{"v":229,"s":0.35793869,"t":1563350400,"o":0.00156861,"h":0.00156861,"l":0.00155461,"c":0.00156361,"i":"LEVETH","instrument":"LEVETH"},{"v":227,"s":0.35492946999999997,"t":1563336000,"o":0.00155861,"h":0.00156861,"l":0.00155561,"c":0.00156861,"i":"LEVETH","instrument":"LEVETH"},{"v":211,"s":0.32977671,"t":1563321600,"o":0.00156861,"h":0.00156861,"l":0.00155161,"c":0.00155961,"i":"LEVETH","instrument":"LEVETH"},{"v":204,"s":0.31897444,"t":1563307200,"o":0.00156861,"h":0.00156861,"l":0.00155561,"c":0.00156861,"i":"LEVETH","instrument":"LEVETH"}],"1440":[{"v":0,"s":0,"t":1566172800,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566086400,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1566000000,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":0,"s":0,"t":1565913600,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":642,"s":1.09595866,"t":1565827200,"o":0.0017035,"h":0.0017155,"l":0.0016975,"c":0.0017155,"i":"LEVETH","instrument":"LEVETH"},{"v":400,"s":0.681138,"t":1565740800,"o":0.00171261,"h":0.00171261,"l":0.0016715,"c":0.0017125,"i":"LEVETH","instrument":"LEVETH"},{"v":6,"s":0.01025252,"t":1565654400,"o":0.00167961,"h":0.00171261,"l":0.00167961,"c":0.00171261,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565568000,"o":0.00167961,"h":0.00167961,"l":0.00167961,"c":0.00167961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565481600,"o":0.00167961,"h":0.00167961,"l":0.00167961,"c":0.00167961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565395200,"o":0.00167961,"h":0.00167961,"l":0.00167961,"c":0.00167961,"i":"LEVETH","instrument":"LEVETH"},{"v":59,"s":0.09996912,"t":1565308800,"o":0.00167961,"h":0.00170961,"l":0.00167961,"c":0.00167961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565222400,"o":0.00167961,"h":0.00167961,"l":0.00167961,"c":0.00167961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565136000,"o":0.00167961,"h":0.00167961,"l":0.00167961,"c":0.00167961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565049600,"o":0.00167961,"h":0.00167961,"l":0.00167961,"c":0.00167961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1564963200,"o":0.00167961,"h":0.00167961,"l":0.00167961,"c":0.00167961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1564876800,"o":0.00167961,"h":0.00167961,"l":0.00167961,"c":0.00167961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1564790400,"o":0.00167961,"h":0.00167961,"l":0.00167961,"c":0.00167961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1564704000,"o":0.00167961,"h":0.00167961,"l":0.00167961,"c":0.00167961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1564617600,"o":0.00167961,"h":0.00167961,"l":0.00167961,"c":0.00167961,"i":"LEVETH","instrument":"LEVETH"},{"v":530,"s":0.8931183,"t":1564531200,"o":0.00169061,"h":0.00169061,"l":0.00167561,"c":0.00167961,"i":"LEVETH","instrument":"LEVETH"},{"v":462,"s":0.7786748199999999,"t":1564444800,"o":0.00168961,"h":0.00169061,"l":0.00167761,"c":0.00168161,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1564358400,"o":0.00168961,"h":0.00168961,"l":0.00168961,"c":0.00168961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1564272000,"o":0.00168961,"h":0.00168961,"l":0.00168961,"c":0.00168961,"i":"LEVETH","instrument":"LEVETH"},{"v":721,"s":1.21506081,"t":1564185600,"o":0.00167861,"h":0.00169061,"l":0.00167661,"c":0.00168961,"i":"LEVETH","instrument":"LEVETH"},{"v":181,"s":0.30500241,"t":1564099200,"o":0.00168961,"h":0.00169061,"l":0.00167761,"c":0.00167861,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1564012800,"o":0.00168961,"h":0.00168961,"l":0.00168961,"c":0.00168961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1563926400,"o":0.00168961,"h":0.00168961,"l":0.00168961,"c":0.00168961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1563840000,"o":0.00168961,"h":0.00168961,"l":0.00168961,"c":0.00168961,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1563753600,"o":0.00168961,"h":0.00168961,"l":0.00168961,"c":0.00168961,"i":"LEVETH","instrument":"LEVETH"},{"v":830,"s":1.3987033000000002,"t":1563667200,"o":0.00168061,"h":0.00169061,"l":0.00167561,"c":0.00168961,"i":"LEVETH","instrument":"LEVETH"},{"v":1454,"s":2.42936794,"t":1563580800,"o":0.00156561,"h":0.00169061,"l":0.00156561,"c":0.00168961,"i":"LEVETH","instrument":"LEVETH"},{"v":1262,"s":1.97244682,"t":1563494400,"o":0.00156861,"h":0.00157461,"l":0.00154861,"c":0.00156561,"i":"LEVETH","instrument":"LEVETH"},{"v":1356,"s":2.1196211600000003,"t":1563408000,"o":0.00155861,"h":0.00156861,"l":0.00155161,"c":0.00155961,"i":"LEVETH","instrument":"LEVETH"},{"v":1287,"s":2.01196707,"t":1563321600,"o":0.00156861,"h":0.00156861,"l":0.00155161,"c":0.00155961,"i":"LEVETH","instrument":"LEVETH"},{"v":1277,"s":1.9962749700000002,"t":1563235200,"o":0.00156861,"h":0.00156861,"l":0.00155261,"c":0.00156861,"i":"LEVETH","instrument":"LEVETH"},{"v":1267,"s":1.98071887,"t":1563148800,"o":0.00156861,"h":0.00156861,"l":0.00155461,"c":0.00155961,"i":"LEVETH","instrument":"LEVETH"},{"v":955,"s":1.49331015,"t":1563062400,"o":0.00156051,"h":0.00156951,"l":0.00155451,"c":0.00156861,"i":"LEVETH","instrument":"LEVETH"},{"v":686,"s":1.0728788599999999,"t":1562976000,"o":0.00156951,"h":0.00156951,"l":0.00155351,"c":0.00156951,"i":"LEVETH","instrument":"LEVETH"},{"v":813,"s":1.27174363,"t":1562889600,"o":0.00156951,"h":0.00156951,"l":0.00155551,"c":0.00156951,"i":"LEVETH","instrument":"LEVETH"},{"v":1338,"s":2.09276138,"t":1562803200,"o":0.00155751,"h":0.00156951,"l":0.00155451,"c":0.00156851,"i":"LEVETH","instrument":"LEVETH"},{"v":843,"s":1.2922147900000003,"t":1562716800,"o":0.00147046,"h":0.00156951,"l":0.00146646,"c":0.00155851,"i":"LEVETH","instrument":"LEVETH"},{"v":1265,"s":1.8659589,"t":1562630400,"o":0.00147146,"h":0.00148046,"l":0.00146546,"c":0.00147146,"i":"LEVETH","instrument":"LEVETH"},{"v":1267,"s":1.86904582,"t":1562544000,"o":0.00147846,"h":0.00148046,"l":0.00146546,"c":0.00148046,"i":"LEVETH","instrument":"LEVETH"},{"v":1270,"s":1.8727972,"t":1562457600,"o":0.00147846,"h":0.00148046,"l":0.00146146,"c":0.00147746,"i":"LEVETH","instrument":"LEVETH"},{"v":1343,"s":1.9809737799999998,"t":1562371200,"o":0.00147146,"h":0.00148046,"l":0.00146446,"c":0.00146946,"i":"LEVETH","instrument":"LEVETH"},{"v":1315,"s":1.9395518999999999,"t":1562284800,"o":0.00146946,"h":0.00148046,"l":0.00146446,"c":0.00148046,"i":"LEVETH","instrument":"LEVETH"},{"v":1423,"s":2.0375546300000003,"t":1562198400,"o":0.00141846,"h":0.00148046,"l":0.00140246,"c":0.00146946,"i":"LEVETH","instrument":"LEVETH"},{"v":1249,"s":1.76499154,"t":1562112000,"o":0.00140546,"h":0.00141846,"l":0.00140346,"c":0.00140946,"i":"LEVETH","instrument":"LEVETH"},{"v":1269,"s":1.7932977400000003,"t":1562025600,"o":0.00141646,"h":0.00141846,"l":0.00140446,"c":0.00140646,"i":"LEVETH","instrument":"LEVETH"},{"v":1295,"s":1.8299417,"t":1561939200,"o":0.00141746,"h":0.00141846,"l":0.00140546,"c":0.00141546,"i":"LEVETH","instrument":"LEVETH"},{"v":1362,"s":1.9244075200000001,"t":1561852800,"o":0.00141346,"h":0.00141846,"l":0.00140346,"c":0.00141646,"i":"LEVETH","instrument":"LEVETH"},{"v":1304,"s":1.84239384,"t":1561766400,"o":0.00141746,"h":0.00141846,"l":0.00139946,"c":0.00140446,"i":"LEVETH","instrument":"LEVETH"},{"v":1384,"s":1.95519664,"t":1561680000,"o":0.00141846,"h":0.00141846,"l":0.00139946,"c":0.00140846,"i":"LEVETH","instrument":"LEVETH"},{"v":1312,"s":1.8539895200000003,"t":1561593600,"o":0.00141746,"h":0.00141846,"l":0.00140346,"c":0.00141846,"i":"LEVETH","instrument":"LEVETH"},{"v":1346,"s":1.9014761599999999,"t":1561507200,"o":0.00140946,"h":0.00141846,"l":0.00139846,"c":0.00140846,"i":"LEVETH","instrument":"LEVETH"},{"v":1385,"s":1.9568551000000003,"t":1561420800,"o":0.00140946,"h":0.00141846,"l":0.00140046,"c":0.00141846,"i":"LEVETH","instrument":"LEVETH"},{"v":1362,"s":1.92403552,"t":1561334400,"o":0.00140846,"h":0.00141846,"l":0.00139846,"c":0.00140946,"i":"LEVETH","instrument":"LEVETH"},{"v":1232,"s":1.7411027200000002,"t":1561248000,"o":0.00141846,"h":0.00141846,"l":0.00140446,"c":0.00140946,"i":"LEVETH","instrument":"LEVETH"},{"v":1304,"s":1.84259784,"t":1561161600,"o":0.00140846,"h":0.00141846,"l":0.00140246,"c":0.00140946,"i":"LEVETH","instrument":"LEVETH"},{"v":1271,"s":1.7961066600000002,"t":1561075200,"o":0.00141846,"h":0.00141846,"l":0.00140346,"c":0.00141746,"i":"LEVETH","instrument":"LEVETH"},{"v":1252,"s":1.76938992,"t":1560988800,"o":0.00141846,"h":0.00141846,"l":0.00140446,"c":0.00141846,"i":"LEVETH","instrument":"LEVETH"},{"v":1294,"s":1.82834024,"t":1560902400,"o":0.00141846,"h":0.00141846,"l":0.00140246,"c":0.00141846,"i":"LEVETH","instrument":"LEVETH"},{"v":1263,"s":1.78462598,"t":1560816000,"o":0.00141846,"h":0.00141846,"l":0.00140246,"c":0.00141846,"i":"LEVETH","instrument":"LEVETH"},{"v":1262,"s":1.78335552,"t":1560729600,"o":0.00140946,"h":0.00141846,"l":0.00140246,"c":0.00141746,"i":"LEVETH","instrument":"LEVETH"},{"v":1221,"s":1.7254346600000001,"t":1560643200,"o":0.00141846,"h":0.00141846,"l":0.00140346,"c":0.00140946,"i":"LEVETH","instrument":"LEVETH"},{"v":1354,"s":1.91315584,"t":1560556800,"o":0.00141846,"h":0.00141846,"l":0.00140246,"c":0.00141846,"i":"LEVETH","instrument":"LEVETH"},{"v":1252,"s":1.76915392,"t":1560470400,"o":0.00141746,"h":0.00141846,"l":0.00140046,"c":0.00141846,"i":"LEVETH","instrument":"LEVETH"},{"v":1170,"s":1.6532892000000001,"t":1560384000,"o":0.00141846,"h":0.00141846,"l":0.00140246,"c":0.00141646,"i":"LEVETH","instrument":"LEVETH"},{"v":1256,"s":1.7746257600000002,"t":1560297600,"o":0.00140746,"h":0.00141846,"l":0.00139846,"c":0.00141846,"i":"LEVETH","instrument":"LEVETH"},{"v":1297,"s":1.8323886200000001,"t":1560211200,"o":0.00140846,"h":0.00141846,"l":0.00140246,"c":0.00140846,"i":"LEVETH","instrument":"LEVETH"},{"v":1351,"s":1.90892946,"t":1560124800,"o":0.00140946,"h":0.00141846,"l":0.00140246,"c":0.00140946,"i":"LEVETH","instrument":"LEVETH"},{"v":1324,"s":1.87086304,"t":1560038400,"o":0.00140746,"h":0.00141846,"l":0.00140346,"c":0.00141846,"i":"LEVETH","instrument":"LEVETH"},{"v":1354,"s":1.9132058400000003,"t":1559952000,"o":0.00141846,"h":0.00141846,"l":0.00140246,"c":0.00140846,"i":"LEVETH","instrument":"LEVETH"},{"v":1266,"s":1.7889113600000002,"t":1559865600,"o":0.00141846,"h":0.00141846,"l":0.00140246,"c":0.00141846,"i":"LEVETH","instrument":"LEVETH"},{"v":1306,"s":1.84550776,"t":1559779200,"o":0.00141846,"h":0.00141846,"l":0.00140346,"c":0.00141846,"i":"LEVETH","instrument":"LEVETH"},{"v":1344,"s":1.8990182400000002,"t":1559692800,"o":0.00140946,"h":0.00141846,"l":0.00140046,"c":0.00141846,"i":"LEVETH","instrument":"LEVETH"},{"v":1249,"s":1.7651905399999999,"t":1559606400,"o":0.00141846,"h":0.00141846,"l":0.00140446,"c":0.00141846,"i":"LEVETH","instrument":"LEVETH"},{"v":1284,"s":1.8142386400000001,"t":1559520000,"o":0.00141846,"h":0.00141846,"l":0.00140346,"c":0.00140946,"i":"LEVETH","instrument":"LEVETH"},{"v":1307,"s":1.84681522,"t":1559433600,"o":0.00140946,"h":0.00141846,"l":0.00140346,"c":0.00141746,"i":"LEVETH","instrument":"LEVETH"},{"v":1252,"s":1.7692219200000001,"t":1559347200,"o":0.00141846,"h":0.00141846,"l":0.00140146,"c":0.00141846,"i":"LEVETH","instrument":"LEVETH"},{"v":1262,"s":1.78322952,"t":1559260800,"o":0.00140946,"h":0.00141846,"l":0.00140446,"c":0.00141846,"i":"LEVETH","instrument":"LEVETH"},{"v":1218,"s":1.7210812800000002,"t":1559174400,"o":0.00140946,"h":0.00141846,"l":0.00140046,"c":0.00141846,"i":"LEVETH","instrument":"LEVETH"},{"v":1229,"s":1.73669534,"t":1559088000,"o":0.00141646,"h":0.00141846,"l":0.00140246,"c":0.00141846,"i":"LEVETH","instrument":"LEVETH"},{"v":1257,"s":1.7762992199999998,"t":1559001600,"o":0.00141746,"h":0.00141846,"l":0.00140346,"c":0.00140746,"i":"LEVETH","instrument":"LEVETH"},{"v":1307,"s":1.84654022,"t":1558915200,"o":0.00141846,"h":0.00141846,"l":0.00140046,"c":0.00141646,"i":"LEVETH","instrument":"LEVETH"},{"v":1325,"s":1.8720265,"t":1558828800,"o":0.00141846,"h":0.00141846,"l":0.00140046,"c":0.00141746,"i":"LEVETH","instrument":"LEVETH"},{"v":1258,"s":1.77750768,"t":1558742400,"o":0.00141746,"h":0.00141846,"l":0.00140346,"c":0.00141846,"i":"LEVETH","instrument":"LEVETH"},{"v":1188,"s":1.6789884800000001,"t":1558656000,"o":0.00140646,"h":0.00141846,"l":0.00140246,"c":0.00141646,"i":"LEVETH","instrument":"LEVETH"},{"v":1328,"s":1.8764408799999999,"t":1558569600,"o":0.00141746,"h":0.00141846,"l":0.00140346,"c":0.00140646,"i":"LEVETH","instrument":"LEVETH"},{"v":1343,"s":1.8975107800000002,"t":1558483200,"o":0.00141846,"h":0.00141846,"l":0.00139946,"c":0.00141646,"i":"LEVETH","instrument":"LEVETH"},{"v":1282,"s":1.81155072,"t":1558396800,"o":0.00141646,"h":0.00141846,"l":0.00140246,"c":0.00141746,"i":"LEVETH","instrument":"LEVETH"},{"v":1236,"s":1.74636456,"t":1558310400,"o":0.00141846,"h":0.00141846,"l":0.00140246,"c":0.00141546,"i":"LEVETH","instrument":"LEVETH"},{"v":1377,"s":1.9454404200000002,"t":1558224000,"o":0.00141846,"h":0.00141846,"l":0.00139946,"c":0.00140946,"i":"LEVETH","instrument":"LEVETH"},{"v":1372,"s":1.93823712,"t":1558137600,"o":0.00140946,"h":0.00141846,"l":0.00140246,"c":0.00141846,"i":"LEVETH","instrument":"LEVETH"},{"v":1262,"s":1.7834095200000002,"t":1558051200,"o":0.00141746,"h":0.00141846,"l":0.00140446,"c":0.00141846,"i":"LEVETH","instrument":"LEVETH"},{"v":1344,"s":1.89912224,"t":1557964800,"o":0.00140946,"h":0.00141846,"l":0.00140146,"c":0.00140846,"i":"LEVETH","instrument":"LEVETH"},{"v":1383,"s":1.95435918,"t":1557878400,"o":0.00140646,"h":0.00141846,"l":0.00140246,"c":0.00141846,"i":"LEVETH","instrument":"LEVETH"},{"v":1330,"s":1.8789384199999999,"t":1557792000,"o":0.00141829,"h":0.00141846,"l":0.00139929,"c":0.00140746,"i":"LEVETH","instrument":"LEVETH"},{"v":1314,"s":1.85644606,"t":1557705600,"o":0.00141829,"h":0.00141829,"l":0.00140129,"c":0.00141829,"i":"LEVETH","instrument":"LEVETH"},{"v":486,"s":0.68672594,"t":1557619200,"o":0.00141629,"h":0.00141829,"l":0.00140429,"c":0.00141829,"i":"LEVETH","instrument":"LEVETH"},{"v":178,"s":0.25147062,"t":1557532800,"o":0.00140929,"h":0.00141829,"l":0.00140429,"c":0.00141629,"i":"LEVETH","instrument":"LEVETH"},{"v":1252,"s":1.7688890800000001,"t":1557446400,"o":0.00140929,"h":0.00141829,"l":0.00140229,"c":0.00141829,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1557360000,"o":0.00140929,"h":0.00140929,"l":0.00140929,"c":0.00140929,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1557273600,"o":0.00140929,"h":0.00140929,"l":0.00140929,"c":0.00140929,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1557187200,"o":0.00140929,"h":0.00140929,"l":0.00140929,"c":0.00140929,"i":"LEVETH","instrument":"LEVETH"},{"v":17,"s":0.024017929999999996,"t":1557100800,"o":0.00141829,"h":0.00141829,"l":0.00140729,"c":0.00140929,"i":"LEVETH","instrument":"LEVETH"},{"v":432,"s":0.6104572799999999,"t":1557014400,"o":0.00141829,"h":0.00141829,"l":0.00140329,"c":0.00141829,"i":"LEVETH","instrument":"LEVETH"},{"v":1181,"s":1.66877153,"t":1556928000,"o":0.00141911,"h":0.00141911,"l":0.00140329,"c":0.00141829,"i":"LEVETH","instrument":"LEVETH"},{"v":696,"s":0.98381156,"t":1556841600,"o":0.00141011,"h":0.00141911,"l":0.00140311,"c":0.00141911,"i":"LEVETH","instrument":"LEVETH"},{"v":1268,"s":1.7597723200000002,"t":1556755200,"o":0.001339,"h":0.00141911,"l":0.001324,"c":0.00141011,"i":"LEVETH","instrument":"LEVETH"},{"v":1433,"s":1.910439,"t":1556668800,"o":0.001339,"h":0.001339,"l":0.001322,"c":0.001339,"i":"LEVETH","instrument":"LEVETH"},{"v":187,"s":0.248277,"t":1556582400,"o":0.001318,"h":0.001339,"l":0.001305,"c":0.00133,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1556496000,"o":0.001318,"h":0.001318,"l":0.001318,"c":0.001318,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1556409600,"o":0.001318,"h":0.001318,"l":0.001318,"c":0.001318,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1556323200,"o":0.001318,"h":0.001318,"l":0.001318,"c":0.001318,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1556236800,"o":0.001318,"h":0.001318,"l":0.001318,"c":0.001318,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1556150400,"o":0.001318,"h":0.001318,"l":0.001318,"c":0.001318,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1556064000,"o":0.001318,"h":0.001318,"l":0.001318,"c":0.001318,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1555977600,"o":0.001318,"h":0.001318,"l":0.001318,"c":0.001318,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1555891200,"o":0.001318,"h":0.001318,"l":0.001318,"c":0.001318,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1555804800,"o":0.001318,"h":0.001318,"l":0.001318,"c":0.001318,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1555718400,"o":0.001318,"h":0.001318,"l":0.001318,"c":0.001318,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1555632000,"o":0.001318,"h":0.001318,"l":0.001318,"c":0.001318,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1555545600,"o":0.001318,"h":0.001318,"l":0.001318,"c":0.001318,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1555459200,"o":0.001318,"h":0.001318,"l":0.001318,"c":0.001318,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1555372800,"o":0.001318,"h":0.001318,"l":0.001318,"c":0.001318,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1555286400,"o":0.001318,"h":0.001318,"l":0.001318,"c":0.001318,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1555200000,"o":0.001318,"h":0.001318,"l":0.001318,"c":0.001318,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1555113600,"o":0.001318,"h":0.001318,"l":0.001318,"c":0.001318,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1555027200,"o":0.001318,"h":0.001318,"l":0.001318,"c":0.001318,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1554940800,"o":0.001318,"h":0.001318,"l":0.001318,"c":0.001318,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1554854400,"o":0.001318,"h":0.001318,"l":0.001318,"c":0.001318,"i":"LEVETH","instrument":"LEVETH"},{"v":6,"s":0.007879,"t":1554768000,"o":0.001306,"h":0.001318,"l":0.001306,"c":0.001318,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1554681600,"o":0.001306,"h":0.001306,"l":0.001306,"c":0.001306,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1554595200,"o":0.001306,"h":0.001306,"l":0.001306,"c":0.001306,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1554508800,"o":0.001306,"h":0.001306,"l":0.001306,"c":0.001306,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1554422400,"o":0.001306,"h":0.001306,"l":0.001306,"c":0.001306,"i":"LEVETH","instrument":"LEVETH"},{"v":10,"s":0.012988769999999998,"t":1554336000,"o":0.001291,"h":0.001306,"l":0.001291,"c":0.001306,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1554249600,"o":0.001291,"h":0.001291,"l":0.001291,"c":0.001291,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1554163200,"o":0.001291,"h":0.001291,"l":0.001291,"c":0.001291,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1554076800,"o":0.001291,"h":0.001291,"l":0.001291,"c":0.001291,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1553990400,"o":0.001291,"h":0.001291,"l":0.001291,"c":0.001291,"i":"LEVETH","instrument":"LEVETH"},{"v":921,"s":1.1820169999999999,"t":1553904000,"o":0.001238,"h":0.001291,"l":0.001237,"c":0.001291,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1553817600,"o":0.001238,"h":0.001238,"l":0.001238,"c":0.001238,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1553731200,"o":0.001238,"h":0.001238,"l":0.001238,"c":0.001238,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1553644800,"o":0.001238,"h":0.001238,"l":0.001238,"c":0.001238,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1553558400,"o":0.001238,"h":0.001238,"l":0.001238,"c":0.001238,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1553472000,"o":0.001238,"h":0.001238,"l":0.001238,"c":0.001238,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1553385600,"o":0.001238,"h":0.001238,"l":0.001238,"c":0.001238,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1553299200,"o":0.001238,"h":0.001238,"l":0.001238,"c":0.001238,"i":"LEVETH","instrument":"LEVETH"},{"v":5,"s":0.006202000000000001,"t":1553212800,"o":0.001241,"h":0.001247,"l":0.001238,"c":0.001238,"i":"LEVETH","instrument":"LEVETH"},{"v":4,"s":0.004988,"t":1553126400,"o":0.001247,"h":0.00125,"l":0.001241,"c":0.001241,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1553040000,"o":0.001247,"h":0.001247,"l":0.001247,"c":0.001247,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1552953600,"o":0.001247,"h":0.001247,"l":0.001247,"c":0.001247,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1552867200,"o":0.001247,"h":0.001247,"l":0.001247,"c":0.001247,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1552780800,"o":0.001247,"h":0.001247,"l":0.001247,"c":0.001247,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1552694400,"o":0.001247,"h":0.001247,"l":0.001247,"c":0.001247,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1552608000,"o":0.001247,"h":0.001247,"l":0.001247,"c":0.001247,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1552521600,"o":0.001247,"h":0.001247,"l":0.001247,"c":0.001247,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1552435200,"o":0.001247,"h":0.001247,"l":0.001247,"c":0.001247,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1552348800,"o":0.001247,"h":0.001247,"l":0.001247,"c":0.001247,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1552262400,"o":0.001247,"h":0.001247,"l":0.001247,"c":0.001247,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1552176000,"o":0.001247,"h":0.001247,"l":0.001247,"c":0.001247,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1552089600,"o":0.001247,"h":0.001247,"l":0.001247,"c":0.001247,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1552003200,"o":0.001247,"h":0.001247,"l":0.001247,"c":0.001247,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1551916800,"o":0.001247,"h":0.001247,"l":0.001247,"c":0.001247,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1551830400,"o":0.001247,"h":0.001247,"l":0.001247,"c":0.001247,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1551744000,"o":0.001247,"h":0.001247,"l":0.001247,"c":0.001247,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1551657600,"o":0.001247,"h":0.001247,"l":0.001247,"c":0.001247,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1551571200,"o":0.001247,"h":0.001247,"l":0.001247,"c":0.001247,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1551484800,"o":0.001247,"h":0.001247,"l":0.001247,"c":0.001247,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1551398400,"o":0.001247,"h":0.001247,"l":0.001247,"c":0.001247,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1551312000,"o":0.001247,"h":0.001247,"l":0.001247,"c":0.001247,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1551225600,"o":0.001247,"h":0.001247,"l":0.001247,"c":0.001247,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1551139200,"o":0.001247,"h":0.001247,"l":0.001247,"c":0.001247,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1551052800,"o":0.001247,"h":0.001247,"l":0.001247,"c":0.001247,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1550966400,"o":0.001247,"h":0.001247,"l":0.001247,"c":0.001247,"i":"LEVETH","instrument":"LEVETH"},{"v":7,"s":0.008613,"t":1550880000,"o":0.001226,"h":0.001247,"l":0.001219,"c":0.001247,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1550793600,"o":0.001226,"h":0.001226,"l":0.001226,"c":0.001226,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1550707200,"o":0.001226,"h":0.001226,"l":0.001226,"c":0.001226,"instrument":"LEVETH"},{"v":12,"s":0.014664,"t":1550620800,"o":0.001218,"h":0.001226,"l":0.001216,"c":0.001226,"instrument":"LEVETH"},{"v":502.3,"s":0.5831292000000001,"t":1550534400,"o":0.001151,"h":0.001218,"l":0.00081,"c":0.001218,"instrument":"LEVETH"},{"v":217.8,"s":0.22779390000000002,"t":1550448000,"o":0.001016,"h":0.0012,"l":0.000961,"c":0.001028,"instrument":"LEVETH"},{"v":205.8,"s":0.21568500000000002,"t":1550361600,"o":0.001138,"h":0.001202,"l":0.000961,"c":0.000961,"instrument":"LEVETH"},{"v":246.00000000000003,"s":0.252483,"t":1550275200,"o":0.001048,"h":0.0012,"l":0.000961,"c":0.001138,"instrument":"LEVETH"},{"v":207.8,"s":0.21838549999999998,"t":1550188800,"o":0.001074,"h":0.0012,"l":0.000961,"c":0.001048,"instrument":"LEVETH"},{"v":219.39999999999998,"s":0.2281084,"t":1550102400,"o":0.001138,"h":0.0012,"l":0.000961,"c":0.00108,"instrument":"LEVETH"},{"v":181.60000000000002,"s":0.1894246,"t":1550016000,"o":0.001114,"h":0.001202,"l":0.000819,"c":0.001031,"instrument":"LEVETH"},{"v":12.3,"s":0.0129982,"t":1549929600,"o":0.001169,"h":0.001178,"l":0.000933,"c":0.001114,"instrument":"LEVETH"}],"10080":[{"v":0,"s":0,"t":1566432000,"o":0.0017155,"h":0.0017155,"l":0.0017155,"c":0.0017155,"i":"LEVETH"},{"v":1107,"s":1.8873183,"t":1565827200,"o":0.00167961,"h":0.0017155,"l":0.0016715,"c":0.0017155,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1565222400,"o":0.00167961,"h":0.00167961,"l":0.00167961,"c":0.00167961,"i":"LEVETH","instrument":"LEVETH"},{"v":1894,"s":3.19185634,"t":1564617600,"o":0.00168961,"h":0.00169061,"l":0.00167561,"c":0.00167961,"i":"LEVETH","instrument":"LEVETH"},{"v":3546,"s":5.800518060000001,"t":1564012800,"o":0.00156861,"h":0.00169061,"l":0.00154861,"c":0.00168961,"i":"LEVETH","instrument":"LEVETH"},{"v":7641,"s":11.946514710000002,"t":1563408000,"o":0.00156951,"h":0.00156951,"l":0.00155161,"c":0.00155961,"i":"LEVETH","instrument":"LEVETH"},{"v":8641,"s":12.913303770000002,"t":1562803200,"o":0.00146946,"h":0.00156951,"l":0.00146146,"c":0.00156851,"i":"LEVETH","instrument":"LEVETH"},{"v":9286,"s":13.147783610000001,"t":1562198400,"o":0.00141846,"h":0.00148046,"l":0.00139946,"c":0.00146946,"i":"LEVETH","instrument":"LEVETH"},{"v":9212,"s":13.016163520000001,"t":1561593600,"o":0.00141846,"h":0.00141846,"l":0.00139846,"c":0.00141846,"i":"LEVETH","instrument":"LEVETH"},{"v":8898,"s":12.57345608,"t":1560988800,"o":0.00141746,"h":0.00141846,"l":0.00140046,"c":0.00141846,"i":"LEVETH","instrument":"LEVETH"},{"v":9018,"s":12.742213280000001,"t":1560384000,"o":0.00141846,"h":0.00141846,"l":0.00139846,"c":0.00141646,"i":"LEVETH","instrument":"LEVETH"},{"v":9004,"s":12.72322184,"t":1559779200,"o":0.00140946,"h":0.00141846,"l":0.00140046,"c":0.00141846,"i":"LEVETH","instrument":"LEVETH"},{"v":8782,"s":12.409138720000001,"t":1559174400,"o":0.00140646,"h":0.00141846,"l":0.00140046,"c":0.00141846,"i":"LEVETH","instrument":"LEVETH"},{"v":9200,"s":12.998954000000001,"t":1558569600,"o":0.00141746,"h":0.00141846,"l":0.00139946,"c":0.00140646,"i":"LEVETH","instrument":"LEVETH"},{"v":7287,"s":10.29595154,"t":1557964800,"o":0.00140929,"h":0.00141846,"l":0.00139929,"c":0.00140846,"i":"LEVETH","instrument":"LEVETH"},{"v":2326,"s":3.2870582999999995,"t":1557360000,"o":0.00141011,"h":0.00141911,"l":0.00140311,"c":0.00140929,"i":"LEVETH","instrument":"LEVETH"},{"v":2888,"s":3.9184883200000002,"t":1556755200,"o":0.001318,"h":0.00141911,"l":0.001305,"c":0.00141011,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1556150400,"o":0.001318,"h":0.001318,"l":0.001318,"c":0.001318,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1555545600,"o":0.001318,"h":0.001318,"l":0.001318,"c":0.001318,"i":"LEVETH","instrument":"LEVETH"},{"v":6,"s":0.007879,"t":1554940800,"o":0.001306,"h":0.001318,"l":0.001306,"c":0.001318,"i":"LEVETH","instrument":"LEVETH"},{"v":931,"s":1.1950057699999999,"t":1554336000,"o":0.001238,"h":0.001306,"l":0.001237,"c":0.001306,"i":"LEVETH","instrument":"LEVETH"},{"v":5,"s":0.006202000000000001,"t":1553731200,"o":0.001241,"h":0.001247,"l":0.001238,"c":0.001238,"i":"LEVETH","instrument":"LEVETH"},{"v":4,"s":0.004988,"t":1553126400,"o":0.001247,"h":0.00125,"l":0.001241,"c":0.001241,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1552521600,"o":0.001247,"h":0.001247,"l":0.001247,"c":0.001247,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1551916800,"o":0.001247,"h":0.001247,"l":0.001247,"c":0.001247,"i":"LEVETH","instrument":"LEVETH"},{"v":7,"s":0.008613,"t":1551312000,"o":0.001226,"h":0.001247,"l":0.001219,"c":0.001247,"i":"LEVETH","instrument":"LEVETH"},{"v":1391.7,"s":1.5121406000000002,"t":1550707200,"o":0.001074,"h":0.001226,"l":0.00081,"c":0.001226,"instrument":"LEVETH"},{"v":413.3,"s":0.4305312,"t":1550102400,"o":0.001169,"h":0.001202,"l":0.000819,"c":0.00108,"instrument":"LEVETH"}]},"ETHDAI":{"1":[{"v":0,"s":0,"t":1566171720,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566171660,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566171600,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566171540,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566171480,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566171420,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566171360,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566171300,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566171240,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566171180,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566171120,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566171060,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566171000,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566170940,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566170880,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566170820,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566170760,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566170700,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566170640,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566170580,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566170520,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566170460,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566170400,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566170340,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566170280,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566170220,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566170160,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566170100,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566170040,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566169980,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566169920,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566169860,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566169800,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566169740,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566169680,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566169620,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566169560,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566169500,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566169440,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566169380,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566169320,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566169260,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566169200,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566169140,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566169080,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566169020,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566168960,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566168900,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566168840,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566168780,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566168720,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566168660,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566168600,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566168540,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566168480,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566168420,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566168360,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566168300,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566168240,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566168180,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566168120,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566168060,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566168000,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566167940,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566167880,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566167820,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566167760,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566167700,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566167640,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566167580,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566167520,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566167460,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566167400,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566167340,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566167280,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566167220,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566167160,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566167100,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566167040,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566166980,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566166920,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566166860,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566166800,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566166740,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566166680,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566166620,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566166560,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566166500,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566166440,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566166380,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566166320,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566166260,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566166200,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566166140,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566166080,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566166020,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566165960,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566165900,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566165840,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566165780,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566165720,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566165660,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566165600,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566165540,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566165480,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566165420,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566165360,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566165300,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566165240,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566165180,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566165120,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566165060,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566165000,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566164940,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566164880,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566164820,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566164760,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566164700,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566164640,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566164580,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566164520,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566164460,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566164400,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566164340,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566164280,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566164220,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566164160,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566164100,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566164040,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566163980,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566163920,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566163860,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566163800,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566163740,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566163680,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566163620,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566163560,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566163500,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566163440,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566163380,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566163320,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566163260,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566163200,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566163140,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566163080,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566163020,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566162960,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566162900,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566162840,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566162780,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566162720,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566162660,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566162600,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566162540,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566162480,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566162420,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566162360,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566162300,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566162240,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566162180,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566162120,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566162060,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566162000,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566161940,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566161880,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566161820,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566161760,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566161700,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566161640,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566161580,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566161520,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566161460,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566161400,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566161340,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566161280,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566161220,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566161160,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566161100,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566161040,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566160980,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566160920,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566160860,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566160800,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566160740,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566160680,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566160620,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566160560,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566160500,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566160440,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566160380,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566160320,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566160260,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566160200,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566160140,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566160080,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566160020,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566159960,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566159900,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566159840,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566159780,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"}],"3":[{"v":0,"s":0,"t":1566171720,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566171540,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566171360,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566171180,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566171000,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566170820,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566170640,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566170460,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566170280,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566170100,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566169920,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566169740,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566169560,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566169380,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566169200,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566169020,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566168840,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566168660,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566168480,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566168300,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566168120,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566167940,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566167760,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566167580,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566167400,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566167220,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566167040,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566166860,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566166680,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566166500,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566166320,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566166140,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566165960,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566165780,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566165600,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566165420,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566165240,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566165060,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566164880,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566164700,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566164520,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566164340,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566164160,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566163980,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566163800,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566163620,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566163440,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566163260,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566163080,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566162900,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566162720,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566162540,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566162360,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566162180,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566162000,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566161820,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566161640,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566161460,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566161280,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566161100,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566160920,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566160740,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566160560,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566160380,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566160200,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566160020,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566159840,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566159660,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566159480,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566159300,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566159120,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566158940,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566158760,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566158580,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566158400,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566158220,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566158040,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566157860,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566157680,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566157500,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566157320,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566157140,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566156960,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566156780,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566156600,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566156420,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566156240,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566156060,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566155880,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566155700,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566155520,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566155340,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566155160,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566154980,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566154800,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566154620,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566154440,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566154260,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566154080,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566153900,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566153720,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566153540,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566153360,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566153180,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566153000,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566152820,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566152640,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566152460,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566152280,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566152100,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566151920,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566151740,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566151560,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566151380,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566151200,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566151020,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566150840,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566150660,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566150480,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566150300,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566150120,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566149940,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566149760,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566149580,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566149400,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566149220,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566149040,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566148860,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566148680,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566148500,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566148320,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566148140,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566147960,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566147780,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566147600,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566147420,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566147240,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566147060,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566146880,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566146700,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566146520,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566146340,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566146160,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566145980,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566145800,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566145620,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566145440,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566145260,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566145080,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566144900,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566144720,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566144540,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566144360,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566144180,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566144000,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566143820,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566143640,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566143460,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566143280,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566143100,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566142920,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566142740,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566142560,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566142380,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566142200,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566142020,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566141840,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566141660,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566141480,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566141300,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566141120,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566140940,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566140760,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566140580,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566140400,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566140220,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566140040,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566139860,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566139680,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566139500,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566139320,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566139140,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566138960,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566138780,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566138600,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566138420,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566138240,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566138060,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566137880,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566137700,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566137520,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566137340,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566137160,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566136980,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566136800,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566136620,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566136440,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566136260,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566136080,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566135900,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"}],"5":[{"v":0,"s":0,"t":1566171900,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566171600,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566171300,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566171000,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566170700,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566170400,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566170100,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566169800,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566169500,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566169200,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566168900,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566168600,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566168300,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566168000,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566167700,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566167400,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566167100,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566166800,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566166500,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566166200,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566165900,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566165600,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566165300,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566165000,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566164700,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566164400,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566164100,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566163800,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566163500,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566163200,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566162900,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566162600,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566162300,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566162000,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566161700,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566161400,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566161100,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566160800,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566160500,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566160200,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566159900,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566159600,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566159300,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566159000,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566158700,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566158400,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566158100,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566157800,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566157500,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566157200,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566156900,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566156600,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566156300,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566156000,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566155700,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566155400,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566155100,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566154800,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566154500,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566154200,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566153900,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566153600,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566153300,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566153000,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566152700,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566152400,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566152100,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566151800,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566151500,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566151200,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566150900,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566150600,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566150300,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566150000,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566149700,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566149400,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566149100,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566148800,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566148500,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566148200,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566147900,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566147600,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566147300,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566147000,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566146700,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566146400,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566146100,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566145800,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566145500,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566145200,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566144900,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566144600,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566144300,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566144000,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566143700,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566143400,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566143100,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566142800,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566142500,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566142200,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566141900,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566141600,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566141300,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566141000,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566140700,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566140400,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566140100,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566139800,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566139500,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566139200,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566138900,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566138600,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566138300,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566138000,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566137700,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566137400,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566137100,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566136800,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566136500,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566136200,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566135900,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566135600,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566135300,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566135000,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566134700,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566134400,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566134100,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566133800,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566133500,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566133200,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566132900,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566132600,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566132300,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566132000,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566131700,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566131400,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566131100,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566130800,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566130500,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566130200,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566129900,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566129600,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566129300,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566129000,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566128700,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566128400,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566128100,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566127800,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566127500,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566127200,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566126900,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566126600,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566126300,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566126000,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566125700,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566125400,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566125100,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566124800,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566124500,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566124200,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566123900,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566123600,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566123300,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566123000,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566122700,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566122400,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566122100,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566121800,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566121500,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566121200,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566120900,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566120600,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566120300,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566120000,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566119700,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566119400,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566119100,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566118800,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566118500,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566118200,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566117900,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566117600,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566117300,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566117000,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566116700,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566116400,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566116100,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566115800,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566115500,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566115200,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566114900,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566114600,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566114300,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566114000,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566113700,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566113400,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566113100,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566112800,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566112500,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566112200,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"}],"15":[{"v":0,"s":0,"t":1566171900,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566171000,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566170100,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566169200,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566168300,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566167400,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566166500,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566165600,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566164700,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566163800,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566162900,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566162000,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566161100,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566160200,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566159300,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566158400,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566157500,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566156600,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566155700,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566154800,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566153900,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566153000,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566152100,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566151200,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566150300,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566149400,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566148500,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566147600,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566146700,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566145800,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566144900,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566144000,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566143100,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566142200,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566141300,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566140400,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566139500,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566138600,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566137700,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566136800,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566135900,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566135000,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566134100,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566133200,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566132300,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566131400,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566130500,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566129600,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566128700,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566127800,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566126900,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566126000,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566125100,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566124200,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566123300,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566122400,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566121500,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566120600,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566119700,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566118800,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566117900,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566117000,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566116100,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566115200,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566114300,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566113400,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566112500,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566111600,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566110700,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566109800,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566108900,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566108000,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566107100,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566106200,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566105300,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566104400,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566103500,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566102600,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566101700,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566100800,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566099900,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566099000,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566098100,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566097200,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566096300,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566095400,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566094500,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566093600,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566092700,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566091800,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566090900,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566090000,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566089100,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566088200,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566087300,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566086400,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566085500,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566084600,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566083700,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566082800,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566081900,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566081000,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566080100,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566079200,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566078300,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566077400,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566076500,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566075600,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566074700,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566073800,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566072900,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566072000,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566071100,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566070200,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566069300,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566068400,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566067500,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566066600,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566065700,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566064800,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566063900,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566063000,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566062100,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566061200,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566060300,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566059400,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566058500,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566057600,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566056700,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566055800,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566054900,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566054000,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566053100,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566052200,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566051300,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566050400,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566049500,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566048600,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566047700,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566046800,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566045900,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566045000,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566044100,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566043200,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566042300,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566041400,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566040500,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566039600,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566038700,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566037800,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566036900,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566036000,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566035100,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566034200,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566033300,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566032400,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566031500,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566030600,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566029700,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566028800,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566027900,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566027000,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566026100,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566025200,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566024300,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566023400,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566022500,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566021600,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566020700,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566019800,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566018900,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566018000,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566017100,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566016200,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566015300,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566014400,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566013500,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566012600,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566011700,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566010800,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566009900,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566009000,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566008100,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566007200,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566006300,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566005400,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566004500,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566003600,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566002700,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566001800,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566000900,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566000000,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1565999100,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1565998200,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1565997300,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1565996400,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1565995500,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1565994600,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1565993700,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1565992800,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"}],"30":[{"v":0,"s":0,"t":1566172800,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566171000,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566169200,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566167400,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566165600,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566163800,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566162000,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566160200,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566158400,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566156600,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566154800,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566153000,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566151200,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566149400,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566147600,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566145800,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566144000,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566142200,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566140400,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566138600,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566136800,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566135000,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566133200,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566131400,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566129600,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566127800,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566126000,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566124200,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566122400,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566120600,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566118800,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566117000,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566115200,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566113400,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566111600,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566109800,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566108000,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566106200,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566104400,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566102600,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566100800,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566099000,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566097200,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566095400,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566093600,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566091800,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566090000,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566088200,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566086400,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566084600,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566082800,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566081000,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566079200,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566077400,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566075600,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566073800,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566072000,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566070200,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566068400,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566066600,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566064800,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566063000,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566061200,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566059400,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566057600,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566055800,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566054000,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566052200,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566050400,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566048600,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566046800,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566045000,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566043200,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566041400,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566039600,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566037800,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566036000,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566034200,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566032400,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566030600,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566028800,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566027000,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566025200,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566023400,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566021600,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566019800,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566018000,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566016200,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566014400,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566012600,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566010800,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566009000,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566007200,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566005400,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566003600,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566001800,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566000000,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1565998200,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1565996400,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1565994600,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1565992800,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1565991000,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1565989200,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1565987400,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1565985600,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1565983800,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1565982000,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1565980200,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1565978400,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1565976600,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1565974800,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1565973000,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1565971200,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1565969400,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1565967600,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1565965800,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1565964000,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1565962200,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1565960400,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1565958600,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1565956800,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1565955000,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1565953200,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1565951400,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1565949600,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1565947800,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1565946000,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1565944200,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1565942400,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1565940600,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1565938800,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1565937000,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1565935200,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1565933400,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1565931600,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1565929800,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1565928000,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1565926200,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1565924400,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1565922600,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1565920800,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1565919000,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1565917200,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1565915400,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1565913600,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1565911800,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1565910000,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1565908200,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1565906400,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1565904600,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1565902800,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1565901000,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1565899200,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1565897400,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1565895600,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1565893800,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1565892000,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1565890200,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1565888400,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1565886600,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1565884800,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1565883000,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1565881200,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1565879400,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1565877600,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1565875800,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1565874000,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565872200,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565870400,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565868600,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565866800,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565865000,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565863200,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565861400,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565859600,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565857800,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565856000,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565854200,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565852400,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565850600,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565848800,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565847000,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565845200,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565843400,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565841600,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565839800,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565838000,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565836200,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565834400,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565832600,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565830800,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565829000,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565827200,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565825400,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565823600,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565821800,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565820000,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565818200,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565816400,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565814600,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI","instrument":"ETHDAI"}],"60":[{"v":0,"s":0,"t":1566172800,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566169200,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566165600,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566162000,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566158400,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566154800,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566151200,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566147600,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566144000,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566140400,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566136800,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566133200,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566129600,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566126000,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566122400,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566118800,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566115200,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566111600,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566108000,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566104400,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566100800,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566097200,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566093600,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566090000,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566086400,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566082800,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566079200,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566075600,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566072000,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566068400,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566064800,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566061200,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566057600,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566054000,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566050400,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566046800,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566043200,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566039600,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566036000,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566032400,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566028800,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566025200,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566021600,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566018000,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566014400,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566010800,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566007200,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566003600,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566000000,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1565996400,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1565992800,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1565989200,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1565985600,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1565982000,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1565978400,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1565974800,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1565971200,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1565967600,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1565964000,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1565960400,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1565956800,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1565953200,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1565949600,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1565946000,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1565942400,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1565938800,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1565935200,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1565931600,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1565928000,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1565924400,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1565920800,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1565917200,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1565913600,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1565910000,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1565906400,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1565902800,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1565899200,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1565895600,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1565892000,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1565888400,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1565884800,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1565881200,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1565877600,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1565874000,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565870400,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565866800,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565863200,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565859600,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565856000,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565852400,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565848800,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565845200,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565841600,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565838000,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565834400,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565830800,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565827200,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565823600,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565820000,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565816400,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565812800,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565809200,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565805600,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565802000,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565798400,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565794800,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565791200,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565787600,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565784000,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565780400,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565776800,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565773200,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565769600,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565766000,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565762400,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565758800,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565755200,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565751600,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565748000,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565744400,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565740800,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565737200,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565733600,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565730000,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI","instrument":"ETHDAI"},{"v":1.0000000000000007,"s":213.74300000000068,"t":1565726400,"o":213.8,"h":213.8,"l":208.1,"c":213.8,"i":"ETHDAI","instrument":"ETHDAI"},{"v":1.8440000000000012,"s":390.9005,"t":1565722800,"o":209.9,"h":213.8,"l":208.2,"c":213.8,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0.1560000000000001,"s":32.739900000000056,"t":1565719200,"o":167.3,"h":209.9,"l":167.3,"c":209.9,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565715600,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565712000,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565708400,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565704800,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565701200,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565697600,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565694000,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565690400,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565686800,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565683200,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565679600,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565676000,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565672400,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565668800,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565665200,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565661600,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565658000,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565654400,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565650800,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565647200,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565643600,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565640000,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565636400,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565632800,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565629200,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565625600,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565622000,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565618400,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565614800,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565611200,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565607600,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565604000,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565600400,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565596800,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565593200,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565589600,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565586000,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565582400,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565578800,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565575200,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565571600,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565568000,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565564400,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565560800,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565557200,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565553600,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565550000,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565546400,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565542800,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565539200,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565535600,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565532000,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565528400,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565524800,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565521200,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565517600,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565514000,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565510400,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565506800,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565503200,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565499600,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565496000,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565492400,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565488800,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565485200,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565481600,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565478000,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565474400,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565470800,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565467200,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565463600,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565460000,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565456400,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"}],"240":[{"v":0,"s":0,"t":1566172800,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566158400,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566144000,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566129600,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566115200,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566100800,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566086400,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566072000,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566057600,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566043200,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566028800,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566014400,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566000000,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1565985600,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1565971200,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1565956800,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1565942400,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1565928000,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1565913600,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1565899200,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1565884800,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1565870400,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565856000,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565841600,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565827200,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565812800,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565798400,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565784000,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565769600,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565755200,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565740800,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI","instrument":"ETHDAI"},{"v":3.0000000000000018,"s":637.3834000000007,"t":1565726400,"o":167.3,"h":213.8,"l":167.3,"c":213.8,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565712000,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565697600,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565683200,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565668800,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565654400,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565640000,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565625600,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565611200,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565596800,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565582400,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565568000,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565553600,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565539200,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565524800,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565510400,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565496000,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565481600,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565467200,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565452800,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565438400,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565424000,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565409600,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565395200,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565380800,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565366400,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565352000,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565337600,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565323200,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565308800,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565294400,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565280000,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565265600,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565251200,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565236800,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565222400,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565208000,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565193600,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565179200,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565164800,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565150400,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565136000,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565121600,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565107200,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565092800,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565078400,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565064000,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565049600,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565035200,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565020800,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565006400,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1564992000,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1564977600,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1564963200,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1564948800,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1564934400,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1564920000,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1564905600,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1564891200,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1564876800,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1564862400,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1564848000,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1564833600,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1564819200,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1564804800,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1564790400,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1564776000,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1564761600,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1564747200,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1564732800,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1564718400,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1564704000,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1564689600,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1564675200,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1564660800,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1564646400,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1564632000,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1564617600,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1564603200,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1564588800,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1564574400,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1564560000,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1564545600,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1564531200,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1564516800,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1564502400,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1564488000,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1564473600,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1564459200,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1564444800,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1564430400,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1564416000,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1564401600,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1564387200,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1564372800,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1564358400,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1564344000,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1564329600,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1564315200,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1564300800,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1564286400,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1564272000,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1564257600,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1564243200,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1564228800,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1564214400,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1564200000,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1564185600,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1564171200,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1564156800,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1564142400,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1564128000,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1564113600,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1564099200,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1564084800,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1564070400,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1564056000,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1564041600,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1564027200,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1564012800,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1563998400,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1563984000,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1563969600,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1563955200,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1563940800,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1563926400,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1563912000,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1563897600,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1563883200,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1563868800,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1563854400,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1563840000,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1563825600,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1563811200,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1563796800,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1563782400,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1563768000,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1563753600,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1563739200,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1563724800,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1563710400,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1563696000,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1563681600,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1563667200,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1563652800,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1563638400,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1563624000,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1563609600,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1563595200,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1563580800,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1563566400,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1563552000,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1563537600,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1563523200,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1563508800,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1563494400,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1563480000,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1563465600,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1563451200,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1563436800,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1563422400,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1563408000,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1563393600,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1563379200,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1563364800,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1563350400,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1563336000,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1563321600,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1563307200,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"}],"1440":[{"v":0,"s":0,"t":1566172800,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566086400,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1566000000,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1565913600,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":0,"s":0,"t":1565827200,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI","instrument":"ETHDAI"},{"v":3.0000000000000018,"s":637.3834000000007,"t":1565740800,"o":167.3,"h":213.8,"l":167.3,"c":213.8,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565654400,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565568000,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565481600,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565395200,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565308800,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565222400,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565136000,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565049600,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1564963200,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1564876800,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1564790400,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1564704000,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1564617600,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1564531200,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1564444800,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1564358400,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1564272000,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1564185600,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1564099200,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1564012800,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1563926400,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1563840000,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1563753600,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1563667200,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1563580800,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1563494400,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1563408000,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1563321600,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1563235200,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1563148800,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1563062400,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1562976000,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1562889600,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1562803200,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0.002,"s":0.33430000000000004,"t":1562716800,"o":166.7,"h":167.3,"l":166.7,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1562630400,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1562544000,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1562457600,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1562371200,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1562284800,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1562198400,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1562112000,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1562025600,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1561939200,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1561852800,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1561766400,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1561680000,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1561593600,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1561507200,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1561420800,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1561334400,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1561248000,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1561161600,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1561075200,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1560988800,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1560902400,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1560816000,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1560729600,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1560643200,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1560556800,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1560470400,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1560384000,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1560297600,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1560211200,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1560124800,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1560038400,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1559952000,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1559865600,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1559779200,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1559692800,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1559606400,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1559520000,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1559433600,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1559347200,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1559260800,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1559174400,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1559088000,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1559001600,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1558915200,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1558828800,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1558742400,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1558656000,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1558569600,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1558483200,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1558396800,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1558310400,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1558224000,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1558137600,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1558051200,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1557964800,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1557878400,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1557792000,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1557705600,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1557619200,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1557532800,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0.005,"s":0.8305,"t":1557446400,"o":164.8,"h":166.7,"l":164.8,"c":166.7,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1557360000,"o":164.8,"h":164.8,"l":164.8,"c":164.8,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1557273600,"o":164.8,"h":164.8,"l":164.8,"c":164.8,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1557187200,"o":164.8,"h":164.8,"l":164.8,"c":164.8,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1557100800,"o":164.8,"h":164.8,"l":164.8,"c":164.8,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0.003,"s":0.4935,"t":1557014400,"o":161.7,"h":164.8,"l":161.7,"c":164.8,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1556928000,"o":161.7,"h":161.7,"l":161.7,"c":161.7,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1556841600,"o":161.7,"h":161.7,"l":161.7,"c":161.7,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0.0116,"s":1.85662,"t":1556755200,"o":142.3,"h":161.7,"l":142.3,"c":161.7,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1556668800,"o":142.3,"h":142.3,"l":142.3,"c":142.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1556582400,"o":142.3,"h":142.3,"l":142.3,"c":142.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1556496000,"o":142.3,"h":142.3,"l":142.3,"c":142.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1556409600,"o":142.3,"h":142.3,"l":142.3,"c":142.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1556323200,"o":142.3,"h":142.3,"l":142.3,"c":142.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1556236800,"o":142.3,"h":142.3,"l":142.3,"c":142.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1556150400,"o":142.3,"h":142.3,"l":142.3,"c":142.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1556064000,"o":142.3,"h":142.3,"l":142.3,"c":142.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1555977600,"o":142.3,"h":142.3,"l":142.3,"c":142.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1555891200,"o":142.3,"h":142.3,"l":142.3,"c":142.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1555804800,"o":142.3,"h":142.3,"l":142.3,"c":142.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1555718400,"o":142.3,"h":142.3,"l":142.3,"c":142.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1555632000,"o":142.3,"h":142.3,"l":142.3,"c":142.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1555545600,"o":142.3,"h":142.3,"l":142.3,"c":142.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1555459200,"o":142.3,"h":142.3,"l":142.3,"c":142.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1555372800,"o":142.3,"h":142.3,"l":142.3,"c":142.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1555286400,"o":142.3,"h":142.3,"l":142.3,"c":142.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1555200000,"o":142.3,"h":142.3,"l":142.3,"c":142.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1555113600,"o":142.3,"h":142.3,"l":142.3,"c":142.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1555027200,"o":142.3,"h":142.3,"l":142.3,"c":142.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1554940800,"o":142.3,"h":142.3,"l":142.3,"c":142.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1554854400,"o":142.3,"h":142.3,"l":142.3,"c":142.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1554768000,"o":142.3,"h":142.3,"l":142.3,"c":142.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1554681600,"o":142.3,"h":142.3,"l":142.3,"c":142.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1554595200,"o":142.3,"h":142.3,"l":142.3,"c":142.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1554508800,"o":142.3,"h":142.3,"l":142.3,"c":142.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1554422400,"o":142.3,"h":142.3,"l":142.3,"c":142.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1554336000,"o":142.3,"h":142.3,"l":142.3,"c":142.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1554249600,"o":142.3,"h":142.3,"l":142.3,"c":142.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1554163200,"o":142.3,"h":142.3,"l":142.3,"c":142.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1554076800,"o":142.3,"h":142.3,"l":142.3,"c":142.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1553990400,"o":142.3,"h":142.3,"l":142.3,"c":142.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0.02700000000000001,"s":3.9357,"t":1553904000,"o":145.7,"h":148.1,"l":142.3,"c":142.3,"i":"ETHDAI","instrument":"ETHDAI"}],"10080":[{"v":0,"s":0,"t":1566432000,"o":213.8,"h":213.8,"l":213.8,"c":213.8,"i":"ETHDAI"},{"v":3.0000000000000018,"s":637.3834000000007,"t":1565827200,"o":167.3,"h":213.8,"l":167.3,"c":213.8,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1565222400,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1564617600,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1564012800,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1563408000,"o":167.3,"h":167.3,"l":167.3,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0.002,"s":0.33430000000000004,"t":1562803200,"o":166.7,"h":167.3,"l":166.7,"c":167.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1562198400,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1561593600,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1560988800,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1560384000,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1559779200,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1559174400,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1558569600,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0.005,"s":0.8305,"t":1557964800,"o":164.8,"h":166.7,"l":164.8,"c":166.7,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0.003,"s":0.4935,"t":1557360000,"o":161.7,"h":164.8,"l":161.7,"c":164.8,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0.0116,"s":1.85662,"t":1556755200,"o":142.3,"h":161.7,"l":142.3,"c":161.7,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1556150400,"o":142.3,"h":142.3,"l":142.3,"c":142.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1555545600,"o":142.3,"h":142.3,"l":142.3,"c":142.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1554940800,"o":142.3,"h":142.3,"l":142.3,"c":142.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0.02700000000000001,"s":3.9357,"t":1554336000,"o":145.7,"h":148.1,"l":142.3,"c":142.3,"i":"ETHDAI","instrument":"ETHDAI"}]}}
{"FEEETH":{"symbol":"FEEETH","name":"FEE/ETH","status":"active","ticksize":8,"ticksperpoint":100000000,"baseSignificantDigits":8,"quoteSignificantDigits":1,"base":{"name":"ETH","address":"0x0000000000000000000000000000000000000000","symbol":"ETH","decimals":18},"quote":{"name":"FEE","address":"0x1dF65ad4e59391116C5b155723682ea0CEc68A86","symbol":"FEE","decimals":9},"convertSymbol":"ETH"},"LEVETH":{"symbol":"LEVETH","name":"LEV/ETH","status":"active","ticksize":8,"ticksperpoint":100000000,"baseSignificantDigits":8,"quoteSignificantDigits":1,"base":{"name":"ETH","address":"0x0000000000000000000000000000000000000000","symbol":"ETH","decimals":18},"quote":{"name":"LEV","address":"0xAa7127e250E87476FdD253f15e86A4Ea9c4c4BD4","symbol":"LEV","decimals":9},"convertSymbol":"ETH"},"ETHDAI":{"symbol":"ETHDAI","name":"ETH/DAI","status":"active","ticksize":1,"ticksperpoint":10,"baseSignificantDigits":1,"quoteSignificantDigits":4,"base":{"name":"DAI","address":"0xb0F776EB352738CF25710d92Fca2f4A5e2c24D3e","symbol":"DAI","decimals":18},"quote":{"name":"ETH","address":"0x0000000000000000000000000000000000000000","symbol":"ETH","decimals":18},"convertSymbol":"ETH"}}
{"ETH":{"name":"ETH","address":"0x0000000000000000000000000000000000000000","symbol":"ETH","decimals":18},"FEE":{"name":"FEE","address":"0x1dF65ad4e59391116C5b155723682ea0CEc68A86","symbol":"FEE","decimals":9},"LEV":{"name":"LEV","address":"0xAa7127e250E87476FdD253f15e86A4Ea9c4c4BD4","symbol":"LEV","decimals":9},"DAI":{"name":"DAI","address":"0xb0F776EB352738CF25710d92Fca2f4A5e2c24D3e","symbol":"DAI","decimals":18}}
"18.206.13.39"
["US","VA"]
{}