SIGN IN
FUNDS
FEE SETTING
My Assets
 
Last Price
0.00131766
24h Change
+5.02%
24h High
0.00135
24h Low
0.00135
24h Volume
2441.467 ETH
Limit ORDER
Market
Stop
Price
LEV/ETH
Quantity
LEV
Total
ETH
Available:
10% 25% 50% MAX
Buy
Available:
10% 25% 50% MAX
Sell
Open Orders
Fills
Closed Orders
FILTERS
Date Pair Type Side Price Quantity Total  
FILTERS
Start Date
End Date
Showing of 10
Date Pair Type Agree Avg Ongoing Amount Total   Status
FILTERS
Start Date
End Date
Showing 1 of 10
Date Pair Agree Avg Ongoing Amount Total   Status
Chart
Order Book
My Order

Notifications

0.999 ETH ($256.62) have been successfully credited to Gluon Plasma sidechain.
Gluon Plasma Transaction in Progress
Crediting your account 0.999 ETH ($256.62)
Confirmed 0 of 2 blocks… ~ 30 min remaining
Your browser is not supported for this application. We recommend you to access the application using Chrome, Firefox or Safari Browser
Download
{"maxInputs":50,"maxOrdersCreateUpdate":100,"fee":{"maker":1,"taker":5,"factor":10000,"weiPerNanoFee":1000000},"minimumNumberOfConfirmations":12,"network":{"provider":"ropsten","uri":"https://ropsten.infura.io","etherscan":"https://ropsten.etherscan.io","socket":"wss://ropsten.infura.io:443/ws","id":3,"registry":"0x74987fa8889830768ba586841fa3872C660Ed7F6","custodian":"0x26553d0815ebCeb72BfD26BcE54ADb23d0cf36ed","staking":"0x2165384aF16c8fA9b454bC1535D4fE73D9CC3d9d"},"geofence":{"block":["UM"]},"noSignup":false}
{"FEEETH":{"1":[{"v":0.1,"s":0.0000928,"t":1542650520,"o":0.000928,"h":0.000928,"l":0.000928,"c":0.000928,"instrument":"FEEETH"},{"v":0.30000000000000004,"s":0.0002856,"t":1542650460,"o":0.000977,"h":0.000977,"l":0.000926,"c":0.000953,"instrument":"FEEETH"},{"o":0.001018,"h":0.001018,"l":0.001018,"c":0.001018,"v":0,"t":1542650400,"s":0,"instrument":"FEEETH"},{"v":0.1,"s":0.0001018,"t":1542650340,"o":0.001018,"h":0.001018,"l":0.001018,"c":0.001018,"instrument":"FEEETH"},{"v":0.1,"s":0.0001005,"t":1542650280,"o":0.001005,"h":0.001005,"l":0.001005,"c":0.001005,"instrument":"FEEETH"},{"v":0.1,"s":0.0000904,"t":1542650220,"o":0.000904,"h":0.000904,"l":0.000904,"c":0.000904,"instrument":"FEEETH"},{"v":0.1,"s":0.0000928,"t":1542650160,"o":0.000928,"h":0.000928,"l":0.000928,"c":0.000928,"instrument":"FEEETH"},{"v":0.1,"s":0.0001023,"t":1542650100,"o":0.001023,"h":0.001023,"l":0.001023,"c":0.001023,"instrument":"FEEETH"},{"o":0.001058,"h":0.001058,"l":0.001058,"c":0.001058,"v":0,"t":1542650040,"s":0,"instrument":"FEEETH"},{"v":0.1,"s":0.0001058,"t":1542649980,"o":0.001058,"h":0.001058,"l":0.001058,"c":0.001058,"instrument":"FEEETH"},{"v":0.2,"s":0.0001869,"t":1542649920,"o":0.000822,"h":0.001047,"l":0.000822,"c":0.001047,"instrument":"FEEETH"},{"v":0.1,"s":0.0001002,"t":1542649860,"o":0.001002,"h":0.001002,"l":0.001002,"c":0.001002,"instrument":"FEEETH"},{"v":0.1,"s":0.0000969,"t":1542649800,"o":0.000969,"h":0.000969,"l":0.000969,"c":0.000969,"instrument":"FEEETH"},{"v":0.1,"s":0.0000885,"t":1542649740,"o":0.000885,"h":0.000885,"l":0.000885,"c":0.000885,"instrument":"FEEETH"},{"v":0.1,"s":0.0001037,"t":1542649680,"o":0.001037,"h":0.001037,"l":0.001037,"c":0.001037,"instrument":"FEEETH"},{"v":0.1,"s":0.0001109,"t":1542649620,"o":0.001109,"h":0.001109,"l":0.001109,"c":0.001109,"instrument":"FEEETH"},{"v":0.2,"s":0.0002218,"t":1542649560,"o":0.001109,"h":0.001109,"l":0.001109,"c":0.001109,"instrument":"FEEETH"},{"v":0.1,"s":0.0001106,"t":1542649500,"o":0.001106,"h":0.001106,"l":0.001106,"c":0.001106,"instrument":"FEEETH"},{"v":0.1,"s":0.0001106,"t":1542649440,"o":0.001106,"h":0.001106,"l":0.001106,"c":0.001106,"instrument":"FEEETH"},{"v":0.1,"s":0.0001001,"t":1542649380,"o":0.001001,"h":0.001001,"l":0.001001,"c":0.001001,"instrument":"FEEETH"},{"v":0.2,"s":0.0002189,"t":1542649320,"o":0.001093,"h":0.001096,"l":0.001093,"c":0.001096,"instrument":"FEEETH"},{"v":0.1,"s":0.0001111,"t":1542649260,"o":0.001111,"h":0.001111,"l":0.001111,"c":0.001111,"instrument":"FEEETH"},{"o":0.001104,"h":0.001104,"l":0.001104,"c":0.001104,"v":0,"t":1542649200,"s":0,"instrument":"FEEETH"},{"v":0.2,"s":0.0002208,"t":1542649140,"o":0.001104,"h":0.001104,"l":0.001104,"c":0.001104,"instrument":"FEEETH"},{"v":0.1,"s":0.0001105,"t":1542649080,"o":0.001105,"h":0.001105,"l":0.001105,"c":0.001105,"instrument":"FEEETH"},{"v":0.1,"s":0.000113,"t":1542649020,"o":0.00113,"h":0.00113,"l":0.00113,"c":0.00113,"instrument":"FEEETH"},{"v":0.1,"s":0.0001125,"t":1542648960,"o":0.001125,"h":0.001125,"l":0.001125,"c":0.001125,"instrument":"FEEETH"},{"o":0.001197,"h":0.001197,"l":0.001197,"c":0.001197,"v":0,"t":1542648900,"s":0,"instrument":"FEEETH"},{"v":0.2,"s":0.0002388,"t":1542648840,"o":0.001191,"h":0.001197,"l":0.001191,"c":0.001197,"instrument":"FEEETH"},{"v":0.1,"s":0.000116,"t":1542648780,"o":0.00116,"h":0.00116,"l":0.00116,"c":0.00116,"instrument":"FEEETH"},{"v":0.2,"s":0.00019460000000000001,"t":1542648720,"o":0.001014,"h":0.001014,"l":0.000932,"c":0.000932,"instrument":"FEEETH"},{"v":0.1,"s":0.0001144,"t":1542648660,"o":0.001144,"h":0.001144,"l":0.001144,"c":0.001144,"instrument":"FEEETH"},{"v":0.1,"s":0.0001144,"t":1542648600,"o":0.001144,"h":0.001144,"l":0.001144,"c":0.001144,"instrument":"FEEETH"},{"v":0.1,"s":0.0001144,"t":1542648540,"o":0.001144,"h":0.001144,"l":0.001144,"c":0.001144,"instrument":"FEEETH"},{"v":0.1,"s":0.0001194,"t":1542648480,"o":0.001194,"h":0.001194,"l":0.001194,"c":0.001194,"instrument":"FEEETH"},{"o":0.000973,"h":0.000973,"l":0.000973,"c":0.000973,"v":0,"t":1542648420,"s":0,"instrument":"FEEETH"},{"v":0.2,"s":0.0001829,"t":1542648360,"o":0.000856,"h":0.000973,"l":0.000856,"c":0.000973,"instrument":"FEEETH"},{"o":0.000997,"h":0.000997,"l":0.000997,"c":0.000997,"v":0,"t":1542648300,"s":0,"instrument":"FEEETH"},{"v":0.1,"s":0.0000997,"t":1542648240,"o":0.000997,"h":0.000997,"l":0.000997,"c":0.000997,"instrument":"FEEETH"},{"v":0.30000000000000004,"s":0.0002949,"t":1542648180,"o":0.000958,"h":0.001009,"l":0.000958,"c":0.001009,"instrument":"FEEETH"},{"v":0.1,"s":0.0000933,"t":1542648120,"o":0.000933,"h":0.000933,"l":0.000933,"c":0.000933,"instrument":"FEEETH"},{"v":0.1,"s":0.0000933,"t":1542648060,"o":0.000933,"h":0.000933,"l":0.000933,"c":0.000933,"instrument":"FEEETH"},{"v":0.1,"s":0.0000933,"t":1542648000,"o":0.000933,"h":0.000933,"l":0.000933,"c":0.000933,"instrument":"FEEETH"},{"o":0.000974,"h":0.000974,"l":0.000974,"c":0.000974,"v":0,"t":1542647940,"s":0,"instrument":"FEEETH"},{"v":0,"s":0,"t":1542647880,"o":0.000974,"h":0.000974,"l":0.000974,"c":0.000974,"instrument":"FEEETH"},{"v":0,"s":0,"t":1542647820,"o":0.000974,"h":0.000974,"l":0.000974,"c":0.000974,"instrument":"FEEETH"},{"v":0.1,"s":0.0000974,"t":1542647760,"o":0.000974,"h":0.000974,"l":0.000974,"c":0.000974,"instrument":"FEEETH"},{"v":0.1,"s":0.0000974,"t":1542647700,"o":0.000974,"h":0.000974,"l":0.000974,"c":0.000974,"instrument":"FEEETH"},{"o":0.000974,"h":0.000974,"l":0.000974,"c":0.000974,"v":0,"t":1542647640,"s":0,"instrument":"FEEETH"},{"v":0.2,"s":0.0002039,"t":1542647580,"o":0.001065,"h":0.001065,"l":0.000974,"c":0.000974,"instrument":"FEEETH"},{"v":0.1,"s":0.0000982,"t":1542647520,"o":0.000982,"h":0.000982,"l":0.000982,"c":0.000982,"instrument":"FEEETH"},{"v":0.2,"s":0.0001904,"t":1542647460,"o":0.000952,"h":0.000952,"l":0.000952,"c":0.000952,"instrument":"FEEETH"},{"o":0.000969,"h":0.000969,"l":0.000969,"c":0.000969,"v":0,"t":1542647400,"s":0,"instrument":"FEEETH"},{"v":0,"s":0,"t":1542647340,"o":0.000969,"h":0.000969,"l":0.000969,"c":0.000969,"instrument":"FEEETH"},{"v":0.1,"s":0.0000969,"t":1542647280,"o":0.000969,"h":0.000969,"l":0.000969,"c":0.000969,"instrument":"FEEETH"},{"o":0.001171,"h":0.001171,"l":0.001171,"c":0.001171,"v":0,"t":1542647220,"s":0,"instrument":"FEEETH"},{"v":0.1,"s":0.0001171,"t":1542647160,"o":0.001171,"h":0.001171,"l":0.001171,"c":0.001171,"instrument":"FEEETH"},{"v":0.1,"s":0.0001192,"t":1542647100,"o":0.001192,"h":0.001192,"l":0.001192,"c":0.001192,"instrument":"FEEETH"},{"v":0.2,"s":0.0002384,"t":1542647040,"o":0.001192,"h":0.001192,"l":0.001192,"c":0.001192,"instrument":"FEEETH"},{"o":0.000961,"h":0.000961,"l":0.000961,"c":0.000961,"v":0,"t":1542646980,"s":0,"instrument":"FEEETH"},{"v":0,"s":0,"t":1542646920,"o":0.000961,"h":0.000961,"l":0.000961,"c":0.000961,"instrument":"FEEETH"},{"v":0,"s":0,"t":1542646860,"o":0.000961,"h":0.000961,"l":0.000961,"c":0.000961,"instrument":"FEEETH"},{"v":0.1,"s":0.0000961,"t":1542646800,"o":0.000961,"h":0.000961,"l":0.000961,"c":0.000961,"instrument":"FEEETH"},{"v":0.2,"s":0.00022840000000000002,"t":1542646740,"o":0.001195,"h":0.001195,"l":0.001089,"c":0.001089,"instrument":"FEEETH"},{"v":0.1,"s":0.0001195,"t":1542646680,"o":0.001195,"h":0.001195,"l":0.001195,"c":0.001195,"instrument":"FEEETH"},{"v":0.1,"s":0.000117,"t":1542646620,"o":0.00117,"h":0.00117,"l":0.00117,"c":0.00117,"instrument":"FEEETH"},{"o":0.001065,"h":0.001065,"l":0.001065,"c":0.001065,"v":0,"t":1542646560,"s":0,"instrument":"FEEETH"},{"v":0,"s":0,"t":1542646500,"o":0.001065,"h":0.001065,"l":0.001065,"c":0.001065,"instrument":"FEEETH"},{"v":0,"s":0,"t":1542646440,"o":0.001065,"h":0.001065,"l":0.001065,"c":0.001065,"instrument":"FEEETH"},{"v":0,"s":0,"t":1542646380,"o":0.001065,"h":0.001065,"l":0.001065,"c":0.001065,"instrument":"FEEETH"},{"v":0.2,"s":0.00021559999999999998,"t":1542646320,"o":0.001091,"h":0.001091,"l":0.001065,"c":0.001065,"instrument":"FEEETH"},{"o":0.001048,"h":0.001048,"l":0.001048,"c":0.001048,"v":0,"t":1542646260,"s":0,"instrument":"FEEETH"},{"v":0.1,"s":0.0001048,"t":1542646200,"o":0.001048,"h":0.001048,"l":0.001048,"c":0.001048,"instrument":"FEEETH"},{"v":0.4,"s":0.0003854,"t":1542646140,"o":0.00099,"h":0.00099,"l":0.000919,"c":0.000919,"instrument":"FEEETH"},{"v":0.2,"s":0.000198,"t":1542646080,"o":0.00099,"h":0.00099,"l":0.00099,"c":0.00099,"instrument":"FEEETH"},{"o":0.001135,"h":0.001135,"l":0.001135,"c":0.001135,"v":0,"t":1542646020,"s":0,"instrument":"FEEETH"},{"v":0,"s":0,"t":1542645960,"o":0.001135,"h":0.001135,"l":0.001135,"c":0.001135,"instrument":"FEEETH"},{"v":0,"s":0,"t":1542645900,"o":0.001135,"h":0.001135,"l":0.001135,"c":0.001135,"instrument":"FEEETH"},{"v":0.2,"s":0.0002259,"t":1542645840,"o":0.001124,"h":0.001135,"l":0.001124,"c":0.001135,"instrument":"FEEETH"},{"v":0.1,"s":0.0001096,"t":1542645780,"o":0.001096,"h":0.001096,"l":0.001096,"c":0.001096,"instrument":"FEEETH"},{"v":0.1,"s":0.0001068,"t":1542645720,"o":0.001068,"h":0.001068,"l":0.001068,"c":0.001068,"instrument":"FEEETH"},{"v":0.2,"s":0.0002123,"t":1542645660,"o":0.001055,"h":0.001068,"l":0.001055,"c":0.001068,"instrument":"FEEETH"},{"o":0.001,"h":0.001,"l":0.001,"c":0.001,"v":0,"t":1542645600,"s":0,"instrument":"FEEETH"},{"v":0,"s":0,"t":1542645540,"o":0.001,"h":0.001,"l":0.001,"c":0.001,"instrument":"FEEETH"},{"v":0.2,"s":0.0001987,"t":1542645480,"o":0.000987,"h":0.001,"l":0.000987,"c":0.001,"instrument":"FEEETH"},{"v":0.1,"s":0.0000987,"t":1542645420,"o":0.000987,"h":0.000987,"l":0.000987,"c":0.000987,"instrument":"FEEETH"},{"v":0.1,"s":0.0001005,"t":1542645360,"o":0.001005,"h":0.001005,"l":0.001005,"c":0.001005,"instrument":"FEEETH"},{"v":0.2,"s":0.000179,"t":1542645300,"o":0.000895,"h":0.000895,"l":0.000895,"c":0.000895,"instrument":"FEEETH"},{"v":0.2,"s":0.0002275,"t":1542645240,"o":0.001106,"h":0.001169,"l":0.001106,"c":0.001169,"instrument":"FEEETH"},{"v":0.1,"s":0.0001106,"t":1542645180,"o":0.001106,"h":0.001106,"l":0.001106,"c":0.001106,"instrument":"FEEETH"},{"v":0.1,"s":0.0001068,"t":1542645120,"o":0.001068,"h":0.001068,"l":0.001068,"c":0.001068,"instrument":"FEEETH"},{"v":0.2,"s":0.0001984,"t":1542645060,"o":0.001015,"h":0.001015,"l":0.000969,"c":0.000969,"instrument":"FEEETH"},{"o":0.000918,"h":0.000918,"l":0.000918,"c":0.000918,"v":0,"t":1542645000,"s":0,"instrument":"FEEETH"},{"v":0.2,"s":0.0001836,"t":1542644940,"o":0.000918,"h":0.000918,"l":0.000918,"c":0.000918,"instrument":"FEEETH"},{"v":0.2,"s":0.00017529999999999998,"t":1542644880,"o":0.000835,"h":0.000918,"l":0.000835,"c":0.000918,"instrument":"FEEETH"},{"v":0.2,"s":0.0001779,"t":1542644820,"o":0.000944,"h":0.000944,"l":0.000835,"c":0.000835,"instrument":"FEEETH"},{"v":0.1,"s":0.0000984,"t":1542644760,"o":0.000984,"h":0.000984,"l":0.000984,"c":0.000984,"instrument":"FEEETH"},{"o":0.001017,"h":0.001017,"l":0.001017,"c":0.001017,"v":0,"t":1542644700,"s":0,"instrument":"FEEETH"},{"v":0.2,"s":0.0002001,"t":1542644640,"o":0.000984,"h":0.001017,"l":0.000984,"c":0.001017,"instrument":"FEEETH"},{"v":0.2,"s":0.0001795,"t":1542644580,"o":0.000894,"h":0.000901,"l":0.000894,"c":0.000901,"instrument":"FEEETH"},{"v":0.2,"s":0.0001869,"t":1542644520,"o":0.000975,"h":0.000975,"l":0.000894,"c":0.000894,"instrument":"FEEETH"},{"o":0.001174,"h":0.001174,"l":0.001174,"c":0.001174,"v":0,"t":1542644460,"s":0,"instrument":"FEEETH"},{"v":0.2,"s":0.00023339999999999998,"t":1542644400,"o":0.00116,"h":0.001174,"l":0.00116,"c":0.001174,"instrument":"FEEETH"},{"v":0.2,"s":0.0002228,"t":1542644340,"o":0.001077,"h":0.001151,"l":0.001077,"c":0.001151,"instrument":"FEEETH"},{"v":0.2,"s":0.0001892,"t":1542644280,"o":0.000991,"h":0.000991,"l":0.000901,"c":0.000901,"instrument":"FEEETH"},{"v":0.1,"s":0.0000961,"t":1542644220,"o":0.000961,"h":0.000961,"l":0.000961,"c":0.000961,"instrument":"FEEETH"},{"o":0.000991,"h":0.000991,"l":0.000991,"c":0.000991,"v":0,"t":1542644160,"s":0,"instrument":"FEEETH"},{"v":0.2,"s":0.0002064,"t":1542644100,"o":0.001073,"h":0.001073,"l":0.000991,"c":0.000991,"instrument":"FEEETH"},{"v":0.1,"s":0.0001011,"t":1542644040,"o":0.001011,"h":0.001011,"l":0.001011,"c":0.001011,"instrument":"FEEETH"},{"v":0.2,"s":0.0002136,"t":1542643980,"o":0.001051,"h":0.001085,"l":0.001051,"c":0.001085,"instrument":"FEEETH"},{"v":0.1,"s":0.0001034,"t":1542643920,"o":0.001034,"h":0.001034,"l":0.001034,"c":0.001034,"instrument":"FEEETH"},{"v":0.2,"s":0.0001922,"t":1542643860,"o":0.000888,"h":0.001034,"l":0.000888,"c":0.001034,"instrument":"FEEETH"},{"v":0.1,"s":0.0000944,"t":1542643800,"o":0.000944,"h":0.000944,"l":0.000944,"c":0.000944,"instrument":"FEEETH"},{"v":0,"s":0,"t":1542643740,"o":0.001126,"h":0.001126,"l":0.001126,"c":0.001126,"instrument":"FEEETH"},{"v":0.2,"s":0.000206,"t":1542643680,"o":0.000934,"h":0.001126,"l":0.000934,"c":0.001126,"instrument":"FEEETH"},{"v":0.2,"s":0.00018219999999999998,"t":1542643620,"o":0.000888,"h":0.000934,"l":0.000888,"c":0.000934,"instrument":"FEEETH"},{"v":0.30000000000000004,"s":0.0002631,"t":1542643560,"o":0.000897,"h":0.000897,"l":0.000859,"c":0.000875,"instrument":"FEEETH"},{"v":0.4,"s":0.0004238,"t":1542643500,"o":0.001117,"h":0.001117,"l":0.000979,"c":0.000979,"instrument":"FEEETH"},{"o":0.001171,"h":0.001171,"l":0.001171,"c":0.001171,"v":0,"t":1542643440,"s":0,"instrument":"FEEETH"},{"v":0.2,"s":0.0002342,"t":1542643380,"o":0.001171,"h":0.001171,"l":0.001171,"c":0.001171,"instrument":"FEEETH"},{"v":0.1,"s":0.0001171,"t":1542643320,"o":0.001171,"h":0.001171,"l":0.001171,"c":0.001171,"instrument":"FEEETH"},{"v":0.2,"s":0.0002182,"t":1542643260,"o":0.001072,"h":0.00111,"l":0.001072,"c":0.00111,"instrument":"FEEETH"},{"o":0.00104,"h":0.00104,"l":0.00104,"c":0.00104,"v":0,"t":1542643200,"s":0,"instrument":"FEEETH"},{"v":0.2,"s":0.0002106,"t":1542643140,"o":0.001066,"h":0.001066,"l":0.00104,"c":0.00104,"instrument":"FEEETH"},{"v":0.1,"s":0.0001199,"t":1542643080,"o":0.001199,"h":0.001199,"l":0.001199,"c":0.001199,"instrument":"FEEETH"},{"o":0.001162,"h":0.001162,"l":0.001162,"c":0.001162,"v":0,"t":1542643020,"s":0,"instrument":"FEEETH"},{"v":0,"s":0,"t":1542642960,"o":0.001162,"h":0.001162,"l":0.001162,"c":0.001162,"instrument":"FEEETH"},{"v":0.1,"s":0.0001162,"t":1542642900,"o":0.001162,"h":0.001162,"l":0.001162,"c":0.001162,"instrument":"FEEETH"},{"v":0.2,"s":0.0001924,"t":1542642840,"o":0.000962,"h":0.000962,"l":0.000962,"c":0.000962,"instrument":"FEEETH"},{"v":0.1,"s":0.0001182,"t":1542642780,"o":0.001182,"h":0.001182,"l":0.001182,"c":0.001182,"instrument":"FEEETH"},{"v":0.2,"s":0.0002234,"t":1542642720,"o":0.001077,"h":0.001157,"l":0.001077,"c":0.001157,"instrument":"FEEETH"},{"v":0.1,"s":0.0001151,"t":1542642660,"o":0.001151,"h":0.001151,"l":0.001151,"c":0.001151,"instrument":"FEEETH"},{"v":0.1,"s":0.0001107,"t":1542642600,"o":0.001107,"h":0.001107,"l":0.001107,"c":0.001107,"instrument":"FEEETH"},{"v":0.2,"s":0.00023119999999999998,"t":1542642540,"o":0.00117,"h":0.00117,"l":0.001142,"c":0.001142,"instrument":"FEEETH"},{"v":0.2,"s":0.0002163,"t":1542642480,"o":0.001015,"h":0.001148,"l":0.001015,"c":0.001148,"instrument":"FEEETH"},{"v":0.1,"s":0.0001048,"t":1542642420,"o":0.001048,"h":0.001048,"l":0.001048,"c":0.001048,"instrument":"FEEETH"},{"v":0.1,"s":0.0001185,"t":1542642360,"o":0.001185,"h":0.001185,"l":0.001185,"c":0.001185,"instrument":"FEEETH"},{"v":0.2,"s":0.000237,"t":1542642300,"o":0.001185,"h":0.001185,"l":0.001185,"c":0.001185,"instrument":"FEEETH"},{"o":0.001004,"h":0.001004,"l":0.001004,"c":0.001004,"v":0,"t":1542642240,"s":0,"instrument":"FEEETH"},{"v":0.1,"s":0.0001004,"t":1542642180,"o":0.001004,"h":0.001004,"l":0.001004,"c":0.001004,"instrument":"FEEETH"},{"o":0.000921,"h":0.000921,"l":0.000921,"c":0.000921,"v":0,"t":1542642120,"s":0,"instrument":"FEEETH"},{"v":0.2,"s":0.0001921,"t":1542642060,"o":0.001,"h":0.001,"l":0.000921,"c":0.000921,"instrument":"FEEETH"},{"v":0.1,"s":0.0001196,"t":1542642000,"o":0.001196,"h":0.001196,"l":0.001196,"c":0.001196,"instrument":"FEEETH"},{"v":0.2,"s":0.0002392,"t":1542641940,"o":0.001196,"h":0.001196,"l":0.001196,"c":0.001196,"instrument":"FEEETH"},{"o":0.000944,"h":0.000944,"l":0.000944,"c":0.000944,"v":0,"t":1542641880,"s":0,"instrument":"FEEETH"},{"v":0.1,"s":0.0000944,"t":1542641820,"o":0.000944,"h":0.000944,"l":0.000944,"c":0.000944,"instrument":"FEEETH"},{"v":0.30000000000000004,"s":0.0003257,"t":1542641760,"o":0.001128,"h":0.001128,"l":0.001052,"c":0.001052,"instrument":"FEEETH"},{"o":0.001111,"h":0.001111,"l":0.001111,"c":0.001111,"v":0,"t":1542641700,"s":0,"instrument":"FEEETH"},{"v":0,"s":0,"t":1542641640,"o":0.001111,"h":0.001111,"l":0.001111,"c":0.001111,"instrument":"FEEETH"},{"v":0,"s":0,"t":1542641580,"o":0.001111,"h":0.001111,"l":0.001111,"c":0.001111,"instrument":"FEEETH"},{"v":0.1,"s":0.0001111,"t":1542641520,"o":0.001111,"h":0.001111,"l":0.001111,"c":0.001111,"instrument":"FEEETH"},{"v":0.1,"s":0.0001091,"t":1542641460,"o":0.001091,"h":0.001091,"l":0.001091,"c":0.001091,"instrument":"FEEETH"},{"o":0.001104,"h":0.001104,"l":0.001104,"c":0.001104,"v":0,"t":1542641400,"s":0,"instrument":"FEEETH"},{"v":0.1,"s":0.0001104,"t":1542641340,"o":0.001104,"h":0.001104,"l":0.001104,"c":0.001104,"instrument":"FEEETH"},{"o":0.001101,"h":0.001101,"l":0.001101,"c":0.001101,"v":0,"t":1542641280,"s":0,"instrument":"FEEETH"},{"v":0.1,"s":0.0001101,"t":1542641220,"o":0.001101,"h":0.001101,"l":0.001101,"c":0.001101,"instrument":"FEEETH"},{"v":0.1,"s":0.0001101,"t":1542641160,"o":0.001101,"h":0.001101,"l":0.001101,"c":0.001101,"instrument":"FEEETH"},{"v":0.1,"s":0.0001078,"t":1542641100,"o":0.001078,"h":0.001078,"l":0.001078,"c":0.001078,"instrument":"FEEETH"},{"o":0.001021,"h":0.001021,"l":0.001021,"c":0.001021,"v":0,"t":1542641040,"s":0,"instrument":"FEEETH"},{"v":0.30000000000000004,"s":0.0002855,"t":1542640980,"o":0.001031,"h":0.001031,"l":0.000803,"c":0.001021,"instrument":"FEEETH"},{"v":0.1,"s":0.0001079,"t":1542640920,"o":0.001079,"h":0.001079,"l":0.001079,"c":0.001079,"instrument":"FEEETH"},{"v":0.2,"s":0.0001998,"t":1542640860,"o":0.000981,"h":0.001017,"l":0.000981,"c":0.001017,"instrument":"FEEETH"},{"o":0.000981,"h":0.000981,"l":0.000981,"c":0.000981,"v":0,"t":1542640800,"s":0,"instrument":"FEEETH"},{"v":0.1,"s":0.0000981,"t":1542640740,"o":0.000981,"h":0.000981,"l":0.000981,"c":0.000981,"instrument":"FEEETH"},{"o":0.00104,"h":0.00104,"l":0.00104,"c":0.00104,"v":0,"t":1542640680,"s":0,"instrument":"FEEETH"},{"v":0.1,"s":0.000104,"t":1542640620,"o":0.00104,"h":0.00104,"l":0.00104,"c":0.00104,"instrument":"FEEETH"},{"o":0.00102,"h":0.00102,"l":0.00102,"c":0.00102,"v":0,"t":1542640560,"s":0,"instrument":"FEEETH"},{"v":0,"s":0,"t":1542640500,"o":0.00102,"h":0.00102,"l":0.00102,"c":0.00102,"instrument":"FEEETH"},{"v":0,"s":0,"t":1542640440,"o":0.00102,"h":0.00102,"l":0.00102,"c":0.00102,"instrument":"FEEETH"},{"v":0,"s":0,"t":1542640380,"o":0.00102,"h":0.00102,"l":0.00102,"c":0.00102,"instrument":"FEEETH"},{"v":0.2,"s":0.000192,"t":1542640320,"o":0.0009,"h":0.00102,"l":0.0009,"c":0.00102,"instrument":"FEEETH"},{"v":0.2,"s":0.0001834,"t":1542640260,"o":0.000934,"h":0.000934,"l":0.0009,"c":0.0009,"instrument":"FEEETH"},{"o":0.000983,"h":0.000983,"l":0.000983,"c":0.000983,"v":0,"t":1542640200,"s":0,"instrument":"FEEETH"},{"v":0.1,"s":0.0000983,"t":1542640140,"o":0.000983,"h":0.000983,"l":0.000983,"c":0.000983,"instrument":"FEEETH"},{"v":0.1,"s":0.0000852,"t":1542640080,"o":0.000852,"h":0.000852,"l":0.000852,"c":0.000852,"instrument":"FEEETH"},{"v":0.2,"s":0.0001977,"t":1542640020,"o":0.000989,"h":0.000989,"l":0.000988,"c":0.000988,"instrument":"FEEETH"},{"v":0.2,"s":0.0002003,"t":1542639960,"o":0.001014,"h":0.001014,"l":0.000989,"c":0.000989,"instrument":"FEEETH"},{"v":0.2,"s":0.0002002,"t":1542639900,"o":0.001014,"h":0.001014,"l":0.000988,"c":0.000988,"instrument":"FEEETH"},{"v":0.4,"s":0.0004104,"t":1542639840,"o":0.001096,"h":0.001096,"l":0.000992,"c":0.001014,"instrument":"FEEETH"},{"o":0.001177,"h":0.001177,"l":0.001177,"c":0.001177,"v":0,"t":1542639780,"s":0,"instrument":"FEEETH"},{"v":0,"s":0,"t":1542639720,"o":0.001177,"h":0.001177,"l":0.001177,"c":0.001177,"instrument":"FEEETH"},{"v":0,"s":0,"t":1542639660,"o":0.001177,"h":0.001177,"l":0.001177,"c":0.001177,"instrument":"FEEETH"},{"v":0.1,"s":0.0001177,"t":1542639600,"o":0.001177,"h":0.001177,"l":0.001177,"c":0.001177,"instrument":"FEEETH"},{"v":0.1,"s":0.0001177,"t":1542639540,"o":0.001177,"h":0.001177,"l":0.001177,"c":0.001177,"instrument":"FEEETH"},{"o":0.001082,"h":0.001082,"l":0.001082,"c":0.001082,"v":0,"t":1542639480,"s":0,"instrument":"FEEETH"},{"v":0,"s":0,"t":1542639420,"o":0.001082,"h":0.001082,"l":0.001082,"c":0.001082,"instrument":"FEEETH"},{"v":0,"s":0,"t":1542639360,"o":0.001082,"h":0.001082,"l":0.001082,"c":0.001082,"instrument":"FEEETH"},{"v":0.1,"s":0.0001082,"t":1542639300,"o":0.001082,"h":0.001082,"l":0.001082,"c":0.001082,"instrument":"FEEETH"},{"o":0.000953,"h":0.000953,"l":0.000953,"c":0.000953,"v":0,"t":1542639240,"s":0,"instrument":"FEEETH"},{"v":0.1,"s":0.0000953,"t":1542639180,"o":0.000953,"h":0.000953,"l":0.000953,"c":0.000953,"instrument":"FEEETH"},{"v":0.4,"s":0.00042809999999999994,"t":1542639120,"o":0.001041,"h":0.00115,"l":0.000953,"c":0.000953,"instrument":"FEEETH"},{"o":0.001119,"h":0.001119,"l":0.001119,"c":0.001119,"v":0,"t":1542639060,"s":0,"instrument":"FEEETH"},{"v":0,"s":0,"t":1542639000,"o":0.001119,"h":0.001119,"l":0.001119,"c":0.001119,"instrument":"FEEETH"},{"v":0.1,"s":0.0001119,"t":1542638940,"o":0.001119,"h":0.001119,"l":0.001119,"c":0.001119,"instrument":"FEEETH"},{"v":0.1,"s":0.0001093,"t":1542638880,"o":0.001093,"h":0.001093,"l":0.001093,"c":0.001093,"instrument":"FEEETH"},{"v":0.1,"s":0.0001052,"t":1542638820,"o":0.001052,"h":0.001052,"l":0.001052,"c":0.001052,"instrument":"FEEETH"},{"o":0.001051,"h":0.001051,"l":0.001051,"c":0.001051,"v":0,"t":1542638760,"s":0,"instrument":"FEEETH"},{"v":0,"s":0,"t":1542638700,"o":0.001051,"h":0.001051,"l":0.001051,"c":0.001051,"instrument":"FEEETH"},{"v":0,"s":0,"t":1542638640,"o":0.001051,"h":0.001051,"l":0.001051,"c":0.001051,"instrument":"FEEETH"},{"v":0.2,"s":0.0002102,"t":1542638580,"o":0.001051,"h":0.001051,"l":0.001051,"c":0.001051,"instrument":"FEEETH"}],"3":[{"v":0.4,"s":0.0003784,"t":1542650580,"o":0.000977,"h":0.000977,"l":0.000926,"c":0.000928,"instrument":"FEEETH"},{"v":0.2,"s":0.00020229999999999998,"t":1542650400,"o":0.001005,"h":0.001018,"l":0.001005,"c":0.001018,"instrument":"FEEETH"},{"v":0.30000000000000004,"s":0.00028550000000000005,"t":1542650220,"o":0.001023,"h":0.001023,"l":0.000904,"c":0.000904,"instrument":"FEEETH"},{"v":0.30000000000000004,"s":0.0002927,"t":1542650040,"o":0.000822,"h":0.001058,"l":0.000822,"c":0.001058,"instrument":"FEEETH"},{"v":0.30000000000000004,"s":0.0002856,"t":1542649860,"o":0.000885,"h":0.001002,"l":0.000885,"c":0.001002,"instrument":"FEEETH"},{"v":0.4,"s":0.0004364,"t":1542649680,"o":0.001109,"h":0.001109,"l":0.001037,"c":0.001037,"instrument":"FEEETH"},{"v":0.30000000000000004,"s":0.0003213,"t":1542649500,"o":0.001001,"h":0.001106,"l":0.001001,"c":0.001106,"instrument":"FEEETH"},{"v":0.30000000000000004,"s":0.00033,"t":1542649320,"o":0.001104,"h":0.001111,"l":0.001093,"c":0.001096,"instrument":"FEEETH"},{"v":0.4,"s":0.0004443,"t":1542649140,"o":0.00113,"h":0.00113,"l":0.001104,"c":0.001104,"instrument":"FEEETH"},{"v":0.30000000000000004,"s":0.00035130000000000003,"t":1542648960,"o":0.001191,"h":0.001197,"l":0.001125,"c":0.001125,"instrument":"FEEETH"},{"v":0.4,"s":0.00042500000000000003,"t":1542648780,"o":0.001144,"h":0.00116,"l":0.000932,"c":0.00116,"instrument":"FEEETH"},{"v":0.30000000000000004,"s":0.0003482,"t":1542648600,"o":0.001194,"h":0.001194,"l":0.001144,"c":0.001144,"instrument":"FEEETH"},{"v":0.2,"s":0.0001829,"t":1542648420,"o":0.000997,"h":0.000997,"l":0.000856,"c":0.000973,"instrument":"FEEETH"},{"v":0.5,"s":0.0004879,"t":1542648240,"o":0.000933,"h":0.001009,"l":0.000933,"c":0.000997,"instrument":"FEEETH"},{"v":0.2,"s":0.0001866,"t":1542648060,"o":0.000974,"h":0.000974,"l":0.000933,"c":0.000933,"instrument":"FEEETH"},{"v":0.1,"s":0.0000974,"t":1542647880,"o":0.000974,"h":0.000974,"l":0.000974,"c":0.000974,"instrument":"FEEETH"},{"v":0.30000000000000004,"s":0.0003013,"t":1542647700,"o":0.001065,"h":0.001065,"l":0.000974,"c":0.000974,"instrument":"FEEETH"},{"v":0.30000000000000004,"s":0.00028859999999999997,"t":1542647520,"o":0.000969,"h":0.000982,"l":0.000952,"c":0.000982,"instrument":"FEEETH"},{"v":0.1,"s":0.0000969,"t":1542647340,"o":0.001171,"h":0.001171,"l":0.000969,"c":0.000969,"instrument":"FEEETH"},{"v":0.4,"s":0.0004747,"t":1542647160,"o":0.001192,"h":0.001192,"l":0.001171,"c":0.001171,"instrument":"FEEETH"},{"v":0,"s":0,"t":1542646980,"o":0.000961,"h":0.000961,"l":0.000961,"c":0.000961,"instrument":"FEEETH"},{"v":0.4,"s":0.00044400000000000006,"t":1542646800,"o":0.001195,"h":0.001195,"l":0.000961,"c":0.000961,"instrument":"FEEETH"},{"v":0.1,"s":0.000117,"t":1542646620,"o":0.001065,"h":0.00117,"l":0.001065,"c":0.00117,"instrument":"FEEETH"},{"v":0.2,"s":0.00021559999999999998,"t":1542646440,"o":0.001091,"h":0.001091,"l":0.001065,"c":0.001065,"instrument":"FEEETH"},{"v":0.5,"s":0.0004902,"t":1542646260,"o":0.00099,"h":0.001048,"l":0.000919,"c":0.001048,"instrument":"FEEETH"},{"v":0.2,"s":0.000198,"t":1542646080,"o":0.001135,"h":0.001135,"l":0.00099,"c":0.00099,"instrument":"FEEETH"},{"v":0.30000000000000004,"s":0.00033549999999999997,"t":1542645900,"o":0.001096,"h":0.001135,"l":0.001096,"c":0.001135,"instrument":"FEEETH"},{"v":0.30000000000000004,"s":0.0003191,"t":1542645720,"o":0.001,"h":0.001068,"l":0.001,"c":0.001068,"instrument":"FEEETH"},{"v":0.30000000000000004,"s":0.0002974,"t":1542645540,"o":0.000987,"h":0.001,"l":0.000987,"c":0.001,"instrument":"FEEETH"},{"v":0.5,"s":0.000507,"t":1542645360,"o":0.001106,"h":0.001169,"l":0.000895,"c":0.001005,"instrument":"FEEETH"},{"v":0.4,"s":0.0004158,"t":1542645180,"o":0.001015,"h":0.001106,"l":0.000969,"c":0.001106,"instrument":"FEEETH"},{"v":0.4,"s":0.0003589,"t":1542645000,"o":0.000835,"h":0.000918,"l":0.000835,"c":0.000918,"instrument":"FEEETH"},{"v":0.30000000000000004,"s":0.0002763,"t":1542644820,"o":0.001017,"h":0.001017,"l":0.000835,"c":0.000835,"instrument":"FEEETH"},{"v":0.6000000000000001,"s":0.0005665000000000001,"t":1542644640,"o":0.000975,"h":0.001017,"l":0.000894,"c":0.001017,"instrument":"FEEETH"},{"v":0.4,"s":0.0004562,"t":1542644460,"o":0.001077,"h":0.001174,"l":0.001077,"c":0.001174,"instrument":"FEEETH"},{"v":0.30000000000000004,"s":0.0002853,"t":1542644280,"o":0.000991,"h":0.000991,"l":0.000901,"c":0.000901,"instrument":"FEEETH"},{"v":0.5,"s":0.0005211,"t":1542644100,"o":0.001051,"h":0.001085,"l":0.000991,"c":0.000991,"instrument":"FEEETH"},{"v":0.4,"s":0.00039000000000000005,"t":1542643920,"o":0.000944,"h":0.001034,"l":0.000888,"c":0.001034,"instrument":"FEEETH"},{"v":0.4,"s":0.0003882,"t":1542643740,"o":0.000888,"h":0.001126,"l":0.000888,"c":0.001126,"instrument":"FEEETH"},{"v":0.7000000000000001,"s":0.0006869,"t":1542643560,"o":0.001171,"h":0.001171,"l":0.000859,"c":0.000875,"instrument":"FEEETH"},{"v":0.5,"s":0.0005694999999999999,"t":1542643380,"o":0.001072,"h":0.001171,"l":0.001072,"c":0.001171,"instrument":"FEEETH"},{"v":0.30000000000000004,"s":0.0003305,"t":1542643200,"o":0.001199,"h":0.001199,"l":0.00104,"c":0.00104,"instrument":"FEEETH"},{"v":0.1,"s":0.0001162,"t":1542643020,"o":0.001162,"h":0.001162,"l":0.001162,"c":0.001162,"instrument":"FEEETH"},{"v":0.5,"s":0.000534,"t":1542642840,"o":0.001077,"h":0.001182,"l":0.000962,"c":0.000962,"instrument":"FEEETH"},{"v":0.4,"s":0.00045699999999999994,"t":1542642660,"o":0.00117,"h":0.00117,"l":0.001107,"c":0.001151,"instrument":"FEEETH"},{"v":0.4,"s":0.0004396,"t":1542642480,"o":0.001185,"h":0.001185,"l":0.001015,"c":0.001148,"instrument":"FEEETH"},{"v":0.30000000000000004,"s":0.00033739999999999996,"t":1542642300,"o":0.001004,"h":0.001185,"l":0.001004,"c":0.001185,"instrument":"FEEETH"},{"v":0.30000000000000004,"s":0.0003117,"t":1542642120,"o":0.001196,"h":0.001196,"l":0.000921,"c":0.000921,"instrument":"FEEETH"},{"v":0.30000000000000004,"s":0.0003336,"t":1542641940,"o":0.000944,"h":0.001196,"l":0.000944,"c":0.001196,"instrument":"FEEETH"},{"v":0.30000000000000004,"s":0.0003257,"t":1542641760,"o":0.001111,"h":0.001128,"l":0.001052,"c":0.001052,"instrument":"FEEETH"},{"v":0.2,"s":0.00022019999999999999,"t":1542641580,"o":0.001091,"h":0.001111,"l":0.001091,"c":0.001111,"instrument":"FEEETH"},{"v":0.1,"s":0.0001104,"t":1542641400,"o":0.001101,"h":0.001104,"l":0.001101,"c":0.001104,"instrument":"FEEETH"},{"v":0.30000000000000004,"s":0.000328,"t":1542641220,"o":0.001078,"h":0.001101,"l":0.001078,"c":0.001101,"instrument":"FEEETH"},{"v":0.4,"s":0.0003934,"t":1542641040,"o":0.001079,"h":0.001079,"l":0.000803,"c":0.001021,"instrument":"FEEETH"},{"v":0.30000000000000004,"s":0.00029790000000000003,"t":1542640860,"o":0.000981,"h":0.001017,"l":0.000981,"c":0.001017,"instrument":"FEEETH"},{"v":0.1,"s":0.000104,"t":1542640680,"o":0.00102,"h":0.00104,"l":0.00102,"c":0.00104,"instrument":"FEEETH"},{"v":0,"s":0,"t":1542640500,"o":0.00102,"h":0.00102,"l":0.00102,"c":0.00102,"instrument":"FEEETH"},{"v":0.4,"s":0.0003754,"t":1542640320,"o":0.000983,"h":0.00102,"l":0.0009,"c":0.00102,"instrument":"FEEETH"},{"v":0.4,"s":0.0003812,"t":1542640140,"o":0.000989,"h":0.000989,"l":0.000852,"c":0.000983,"instrument":"FEEETH"},{"v":0.8,"s":0.0008109,"t":1542639960,"o":0.001096,"h":0.001096,"l":0.000988,"c":0.000989,"instrument":"FEEETH"},{"v":0,"s":0,"t":1542639780,"o":0.001177,"h":0.001177,"l":0.001177,"c":0.001177,"instrument":"FEEETH"},{"v":0.2,"s":0.0002354,"t":1542639600,"o":0.001082,"h":0.001177,"l":0.001082,"c":0.001177,"instrument":"FEEETH"},{"v":0.1,"s":0.0001082,"t":1542639420,"o":0.001082,"h":0.001082,"l":0.001082,"c":0.001082,"instrument":"FEEETH"},{"v":0.5,"s":0.0005233999999999999,"t":1542639240,"o":0.001041,"h":0.00115,"l":0.000953,"c":0.000953,"instrument":"FEEETH"},{"v":0.1,"s":0.0001119,"t":1542639060,"o":0.001119,"h":0.001119,"l":0.001119,"c":0.001119,"instrument":"FEEETH"},{"v":0.2,"s":0.0002145,"t":1542638880,"o":0.001051,"h":0.001093,"l":0.001051,"c":0.001093,"instrument":"FEEETH"},{"v":0.2,"s":0.0002102,"t":1542638700,"o":0.001051,"h":0.001051,"l":0.001051,"c":0.001051,"instrument":"FEEETH"},{"v":0.2,"s":0.0002128,"t":1542638520,"o":0.001077,"h":0.001077,"l":0.001051,"c":0.001051,"instrument":"FEEETH"},{"v":0.1,"s":0.0001078,"t":1542638340,"o":0.001078,"h":0.001078,"l":0.001078,"c":0.001078,"instrument":"FEEETH"},{"v":0.5,"s":0.0005399000000000001,"t":1542638160,"o":0.001137,"h":0.001137,"l":0.000967,"c":0.001078,"instrument":"FEEETH"},{"v":0.5,"s":0.0005811,"t":1542637980,"o":0.001179,"h":0.001179,"l":0.001119,"c":0.001171,"instrument":"FEEETH"},{"v":0.5,"s":0.0005273,"t":1542637800,"o":0.001024,"h":0.001179,"l":0.001023,"c":0.001179,"instrument":"FEEETH"},{"v":0.1,"s":0.0001024,"t":1542637620,"o":0.000919,"h":0.001024,"l":0.000919,"c":0.001024,"instrument":"FEEETH"},{"v":0.2,"s":0.0001984,"t":1542637440,"o":0.001065,"h":0.001065,"l":0.000919,"c":0.000919,"instrument":"FEEETH"},{"v":0.6000000000000001,"s":0.0006434,"t":1542637260,"o":0.00106,"h":0.001083,"l":0.00106,"c":0.001065,"instrument":"FEEETH"},{"v":0.2,"s":0.0002152,"t":1542637080,"o":0.001161,"h":0.001161,"l":0.00106,"c":0.00106,"instrument":"FEEETH"},{"v":0.30000000000000004,"s":0.00034690000000000003,"t":1542636900,"o":0.00114,"h":0.001168,"l":0.00114,"c":0.001161,"instrument":"FEEETH"},{"v":0.4,"s":0.0003789,"t":1542636720,"o":0.000912,"h":0.001066,"l":0.000886,"c":0.001066,"instrument":"FEEETH"},{"v":0.6000000000000001,"s":0.0005375,"t":1542636540,"o":0.000989,"h":0.000989,"l":0.000812,"c":0.000912,"instrument":"FEEETH"},{"v":0.30000000000000004,"s":0.00031309999999999997,"t":1542636360,"o":0.001051,"h":0.001051,"l":0.00104,"c":0.00104,"instrument":"FEEETH"},{"v":0.30000000000000004,"s":0.00032760000000000005,"t":1542636180,"o":0.001105,"h":0.001105,"l":0.001066,"c":0.001105,"instrument":"FEEETH"},{"v":0.4,"s":0.0004368,"t":1542636000,"o":0.001058,"h":0.001139,"l":0.001058,"c":0.001105,"instrument":"FEEETH"},{"v":0.5,"s":0.0005201,"t":1542635820,"o":0.001137,"h":0.001137,"l":0.000944,"c":0.001058,"instrument":"FEEETH"},{"v":0.5,"s":0.0005597,"t":1542635640,"o":0.001032,"h":0.001148,"l":0.001032,"c":0.001148,"instrument":"FEEETH"},{"v":0.6000000000000001,"s":0.000616,"t":1542635460,"o":0.001169,"h":0.001169,"l":0.000886,"c":0.001115,"instrument":"FEEETH"},{"v":0.2,"s":0.0002309,"t":1542635280,"o":0.001165,"h":0.001165,"l":0.001144,"c":0.001144,"instrument":"FEEETH"},{"v":0.30000000000000004,"s":0.0003325,"t":1542635100,"o":0.000915,"h":0.001174,"l":0.000915,"c":0.001114,"instrument":"FEEETH"},{"v":0.5,"s":0.0004898999999999999,"t":1542634920,"o":0.001048,"h":0.001078,"l":0.000915,"c":0.000915,"instrument":"FEEETH"},{"v":0.2,"s":0.0002016,"t":1542634740,"o":0.001124,"h":0.001124,"l":0.001008,"c":0.001008,"instrument":"FEEETH"},{"v":0.2,"s":0.000227,"t":1542634560,"o":0.001146,"h":0.001146,"l":0.001124,"c":0.001124,"instrument":"FEEETH"},{"v":0.4,"s":0.00045109999999999996,"t":1542634380,"o":0.001193,"h":0.001193,"l":0.001106,"c":0.001106,"instrument":"FEEETH"},{"v":0.30000000000000004,"s":0.0003546,"t":1542634200,"o":0.001079,"h":0.001193,"l":0.001079,"c":0.001193,"instrument":"FEEETH"},{"v":0.4,"s":0.000413,"t":1542634020,"o":0.001023,"h":0.001079,"l":0.000949,"c":0.001079,"instrument":"FEEETH"},{"v":0.1,"s":0.0001081,"t":1542633840,"o":0.001081,"h":0.001081,"l":0.001081,"c":0.001081,"instrument":"FEEETH"},{"v":0.5,"s":0.0005081,"t":1542633660,"o":0.001022,"h":0.001023,"l":0.000992,"c":0.001023,"instrument":"FEEETH"},{"v":0.4,"s":0.0004097,"t":1542633480,"o":0.000986,"h":0.001091,"l":0.000963,"c":0.001057,"instrument":"FEEETH"},{"v":0.7000000000000001,"s":0.0006924000000000001,"t":1542633300,"o":0.001121,"h":0.001121,"l":0.000817,"c":0.000916,"instrument":"FEEETH"},{"v":0.30000000000000004,"s":0.0003245,"t":1542633120,"o":0.000996,"h":0.001128,"l":0.000996,"c":0.001121,"instrument":"FEEETH"},{"v":0.4,"s":0.0004284,"t":1542632940,"o":0.001091,"h":0.0011,"l":0.000995,"c":0.000995,"instrument":"FEEETH"},{"v":0.4,"s":0.0004574,"t":1542632760,"o":0.001091,"h":0.001161,"l":0.001091,"c":0.001161,"instrument":"FEEETH"},{"v":0.30000000000000004,"s":0.0003132,"t":1542632580,"o":0.001044,"h":0.001044,"l":0.001044,"c":0.001044,"instrument":"FEEETH"},{"v":0.2,"s":0.0002236,"t":1542632400,"o":0.001118,"h":0.001118,"l":0.001118,"c":0.001118,"instrument":"FEEETH"},{"v":0.1,"s":0.0001181,"t":1542632220,"o":0.001181,"h":0.001181,"l":0.001181,"c":0.001181,"instrument":"FEEETH"},{"v":0.30000000000000004,"s":0.0003297,"t":1542632040,"o":0.001171,"h":0.001171,"l":0.000978,"c":0.000978,"instrument":"FEEETH"},{"v":0.1,"s":0.0001148,"t":1542631860,"o":0.000928,"h":0.001148,"l":0.000928,"c":0.001148,"instrument":"FEEETH"},{"v":0,"s":0,"t":1542631680,"o":0.000928,"h":0.000928,"l":0.000928,"c":0.000928,"instrument":"FEEETH"},{"v":0.30000000000000004,"s":0.0002959,"t":1542631500,"o":0.000931,"h":0.001119,"l":0.000912,"c":0.000928,"instrument":"FEEETH"},{"v":0.4,"s":0.00034,"t":1542631320,"o":0.00083,"h":0.000931,"l":0.000809,"c":0.000931,"instrument":"FEEETH"},{"v":0.30000000000000004,"s":0.0003307,"t":1542631140,"o":0.001119,"h":0.001178,"l":0.00101,"c":0.001178,"instrument":"FEEETH"},{"v":0.30000000000000004,"s":0.000319,"t":1542630960,"o":0.001024,"h":0.001111,"l":0.001002,"c":0.001077,"instrument":"FEEETH"},{"v":0.30000000000000004,"s":0.0003072,"t":1542630780,"o":0.001024,"h":0.001024,"l":0.001024,"c":0.001024,"instrument":"FEEETH"},{"v":0,"s":0,"t":1542630600,"o":0.00102,"h":0.00102,"l":0.00102,"c":0.00102,"instrument":"FEEETH"},{"v":0.2,"s":0.000203,"t":1542630420,"o":0.001141,"h":0.001141,"l":0.00101,"c":0.00102,"instrument":"FEEETH"},{"v":0.30000000000000004,"s":0.0003386,"t":1542630240,"o":0.001085,"h":0.00116,"l":0.001085,"c":0.001141,"instrument":"FEEETH"},{"v":0.4,"s":0.0004458,"t":1542630060,"o":0.001126,"h":0.00116,"l":0.001086,"c":0.00116,"instrument":"FEEETH"},{"v":0.5,"s":0.000563,"t":1542629880,"o":0.001151,"h":0.001152,"l":0.001086,"c":0.001086,"instrument":"FEEETH"},{"v":0.30000000000000004,"s":0.0003121,"t":1542629700,"o":0.000989,"h":0.001164,"l":0.000968,"c":0.001164,"instrument":"FEEETH"},{"v":0.2,"s":0.0001918,"t":1542629520,"o":0.000985,"h":0.000985,"l":0.000933,"c":0.000933,"instrument":"FEEETH"},{"v":0.2,"s":0.00021349999999999999,"t":1542629340,"o":0.000955,"h":0.00118,"l":0.000955,"c":0.00118,"instrument":"FEEETH"},{"v":0.1,"s":0.0000995,"t":1542629160,"o":0.001174,"h":0.001174,"l":0.000995,"c":0.000995,"instrument":"FEEETH"},{"v":0.1,"s":0.0001174,"t":1542628980,"o":0.001097,"h":0.001174,"l":0.001097,"c":0.001174,"instrument":"FEEETH"},{"v":0.5,"s":0.000559,"t":1542628800,"o":0.001145,"h":0.001145,"l":0.001097,"c":0.001097,"instrument":"FEEETH"},{"v":0.4,"s":0.00044720000000000003,"t":1542628620,"o":0.001022,"h":0.001197,"l":0.001022,"c":0.001105,"instrument":"FEEETH"},{"v":0.30000000000000004,"s":0.0003434,"t":1542628440,"o":0.001125,"h":0.001184,"l":0.001125,"c":0.001184,"instrument":"FEEETH"},{"v":0.4,"s":0.0004383,"t":1542628260,"o":0.001026,"h":0.001124,"l":0.001026,"c":0.001124,"instrument":"FEEETH"},{"v":0.4,"s":0.00042009999999999997,"t":1542628080,"o":0.001147,"h":0.001147,"l":0.001002,"c":0.001026,"instrument":"FEEETH"},{"v":0.4,"s":0.0004219,"t":1542627900,"o":0.001096,"h":0.001119,"l":0.000934,"c":0.00107,"instrument":"FEEETH"},{"v":0.30000000000000004,"s":0.00033600000000000004,"t":1542627720,"o":0.00114,"h":0.00114,"l":0.00108,"c":0.00108,"instrument":"FEEETH"},{"v":0.1,"s":0.0001153,"t":1542627540,"o":0.001103,"h":0.001153,"l":0.001103,"c":0.001153,"instrument":"FEEETH"},{"v":0.4,"s":0.0004345,"t":1542627360,"o":0.00099,"h":0.001182,"l":0.00099,"c":0.001103,"instrument":"FEEETH"},{"v":0.7,"s":0.0007327999999999999,"t":1542627180,"o":0.001007,"h":0.001157,"l":0.000939,"c":0.00099,"instrument":"FEEETH"},{"v":0.4,"s":0.0003822,"t":1542627000,"o":0.000939,"h":0.000963,"l":0.000939,"c":0.000957,"instrument":"FEEETH"},{"v":0.30000000000000004,"s":0.0003074,"t":1542626820,"o":0.001051,"h":0.001051,"l":0.001003,"c":0.001003,"instrument":"FEEETH"},{"v":0.5,"s":0.0004858,"t":1542626640,"o":0.000881,"h":0.001051,"l":0.000881,"c":0.001051,"instrument":"FEEETH"},{"v":0.30000000000000004,"s":0.0002799,"t":1542626460,"o":0.001054,"h":0.001054,"l":0.000864,"c":0.000864,"instrument":"FEEETH"},{"v":0.5,"s":0.0005321,"t":1542626280,"o":0.001094,"h":0.001094,"l":0.001018,"c":0.00108,"instrument":"FEEETH"},{"v":0.30000000000000004,"s":0.0003317,"t":1542626100,"o":0.001119,"h":0.001119,"l":0.001079,"c":0.001079,"instrument":"FEEETH"},{"v":0.30000000000000004,"s":0.000337,"t":1542625920,"o":0.001113,"h":0.001138,"l":0.001113,"c":0.001119,"instrument":"FEEETH"},{"v":0.4,"s":0.0004532,"t":1542625740,"o":0.00119,"h":0.00119,"l":0.001015,"c":0.001015,"instrument":"FEEETH"},{"v":0.5,"s":0.0005254000000000001,"t":1542625560,"o":0.000935,"h":0.001165,"l":0.000935,"c":0.001165,"instrument":"FEEETH"},{"v":0.4,"s":0.00038060000000000004,"t":1542625380,"o":0.000892,"h":0.001012,"l":0.000892,"c":0.001012,"instrument":"FEEETH"},{"v":0.4,"s":0.0004378,"t":1542625200,"o":0.00117,"h":0.00117,"l":0.000919,"c":0.000919,"instrument":"FEEETH"},{"v":0.5,"s":0.0005506,"t":1542625020,"o":0.001051,"h":0.00117,"l":0.000963,"c":0.00117,"instrument":"FEEETH"},{"v":0.6000000000000001,"s":0.000628,"t":1542624840,"o":0.001153,"h":0.001153,"l":0.000963,"c":0.000963,"instrument":"FEEETH"},{"v":0.30000000000000004,"s":0.0003326,"t":1542624660,"o":0.00116,"h":0.00116,"l":0.001096,"c":0.001096,"instrument":"FEEETH"},{"v":0.4,"s":0.00045180000000000003,"t":1542624480,"o":0.00101,"h":0.00116,"l":0.00101,"c":0.00116,"instrument":"FEEETH"},{"v":0.1,"s":0.000101,"t":1542624300,"o":0.00101,"h":0.00101,"l":0.00101,"c":0.00101,"instrument":"FEEETH"},{"v":0.5,"s":0.0004932,"t":1542624120,"o":0.000991,"h":0.001037,"l":0.000946,"c":0.000946,"instrument":"FEEETH"},{"v":0.4,"s":0.00042510000000000003,"t":1542623940,"o":0.001048,"h":0.001098,"l":0.001012,"c":0.001012,"instrument":"FEEETH"},{"v":0.30000000000000004,"s":0.0003258,"t":1542623760,"o":0.001016,"h":0.001194,"l":0.001016,"c":0.001048,"instrument":"FEEETH"},{"v":0.5,"s":0.0005133,"t":1542623580,"o":0.001046,"h":0.001046,"l":0.001015,"c":0.001015,"instrument":"FEEETH"},{"v":0.4,"s":0.0004508,"t":1542623400,"o":0.00113,"h":0.00113,"l":0.001124,"c":0.001124,"instrument":"FEEETH"},{"v":0.30000000000000004,"s":0.0003425,"t":1542623220,"o":0.001168,"h":0.001168,"l":0.001127,"c":0.00113,"instrument":"FEEETH"},{"v":0.2,"s":0.0002302,"t":1542623040,"o":0.001175,"h":0.001175,"l":0.001127,"c":0.001127,"instrument":"FEEETH"},{"v":0.1,"s":0.0001056,"t":1542622860,"o":0.001056,"h":0.001056,"l":0.001056,"c":0.001056,"instrument":"FEEETH"},{"v":0.5,"s":0.0005192,"t":1542622680,"o":0.001051,"h":0.001119,"l":0.00096,"c":0.001119,"instrument":"FEEETH"},{"v":0.4,"s":0.00045850000000000003,"t":1542622500,"o":0.001154,"h":0.001154,"l":0.001138,"c":0.001138,"instrument":"FEEETH"},{"v":0.6,"s":0.0005961,"t":1542622320,"o":0.000908,"h":0.001159,"l":0.000863,"c":0.001159,"instrument":"FEEETH"},{"v":0.4,"s":0.00040849999999999995,"t":1542622140,"o":0.001173,"h":0.001173,"l":0.000954,"c":0.000954,"instrument":"FEEETH"},{"v":0.5,"s":0.000495,"t":1542621960,"o":0.000929,"h":0.001041,"l":0.000929,"c":0.001041,"instrument":"FEEETH"},{"v":0.30000000000000004,"s":0.000276,"t":1542621780,"o":0.00109,"h":0.00109,"l":0.000835,"c":0.000835,"instrument":"FEEETH"},{"v":0.30000000000000004,"s":0.0002909,"t":1542621600,"o":0.001085,"h":0.001085,"l":0.00091,"c":0.001033,"instrument":"FEEETH"},{"v":0.2,"s":0.0002125,"t":1542621420,"o":0.00108,"h":0.001085,"l":0.00104,"c":0.001085,"instrument":"FEEETH"},{"v":0.5,"s":0.0005196,"t":1542621240,"o":0.000912,"h":0.001127,"l":0.000912,"c":0.00108,"instrument":"FEEETH"},{"v":0.30000000000000004,"s":0.000289,"t":1542621060,"o":0.000962,"h":0.000964,"l":0.000962,"c":0.000964,"instrument":"FEEETH"},{"v":0,"s":0,"t":1542620880,"o":0.000949,"h":0.000949,"l":0.000949,"c":0.000949,"instrument":"FEEETH"},{"v":0.2,"s":0.00019030000000000002,"t":1542620700,"o":0.000954,"h":0.000954,"l":0.000949,"c":0.000949,"instrument":"FEEETH"},{"v":0.4,"s":0.0004254,"t":1542620520,"o":0.001111,"h":0.001111,"l":0.000954,"c":0.000954,"instrument":"FEEETH"},{"v":0.30000000000000004,"s":0.0003576,"t":1542620340,"o":0.000961,"h":0.001192,"l":0.000961,"c":0.001192,"instrument":"FEEETH"},{"v":0.30000000000000004,"s":0.0003014,"t":1542620160,"o":0.000927,"h":0.001029,"l":0.000927,"c":0.000961,"instrument":"FEEETH"},{"v":0.1,"s":0.0000927,"t":1542619980,"o":0.000927,"h":0.000927,"l":0.000927,"c":0.000927,"instrument":"FEEETH"},{"v":0.30000000000000004,"s":0.0002887,"t":1542619800,"o":0.000975,"h":0.000978,"l":0.000934,"c":0.000934,"instrument":"FEEETH"},{"v":0.1,"s":0.0001005,"t":1542619620,"o":0.001011,"h":0.001011,"l":0.001005,"c":0.001005,"instrument":"FEEETH"},{"v":0.4,"s":0.0003708,"t":1542619440,"o":0.000858,"h":0.001011,"l":0.000858,"c":0.001011,"instrument":"FEEETH"},{"v":0.1,"s":0.0001181,"t":1542619260,"o":0.001181,"h":0.001181,"l":0.001181,"c":0.001181,"instrument":"FEEETH"},{"v":0.4,"s":0.0004219,"t":1542619080,"o":0.001179,"h":0.001179,"l":0.001054,"c":0.001054,"instrument":"FEEETH"},{"v":0.1,"s":0.0001179,"t":1542618900,"o":0.001008,"h":0.001179,"l":0.001008,"c":0.001179,"instrument":"FEEETH"},{"v":0.5,"s":0.0005022000000000001,"t":1542618720,"o":0.001133,"h":0.001133,"l":0.000944,"c":0.001008,"instrument":"FEEETH"},{"v":0.4,"s":0.0004147,"t":1542618540,"o":0.000902,"h":0.00112,"l":0.000902,"c":0.00112,"instrument":"FEEETH"},{"v":0.4,"s":0.0004045,"t":1542618360,"o":0.001093,"h":0.001148,"l":0.000902,"c":0.000902,"instrument":"FEEETH"},{"v":0.30000000000000004,"s":0.0003257,"t":1542618180,"o":0.001071,"h":0.001093,"l":0.001071,"c":0.001093,"instrument":"FEEETH"},{"v":0.1,"s":0.0001071,"t":1542618000,"o":0.000925,"h":0.001071,"l":0.000925,"c":0.001071,"instrument":"FEEETH"},{"v":0.5,"s":0.000484,"t":1542617820,"o":0.001028,"h":0.001082,"l":0.000883,"c":0.000925,"instrument":"FEEETH"},{"v":0.4,"s":0.00047440000000000004,"t":1542617640,"o":0.001194,"h":0.001194,"l":0.001162,"c":0.001162,"instrument":"FEEETH"},{"v":0.4,"s":0.0004525,"t":1542617460,"o":0.001117,"h":0.001174,"l":0.001117,"c":0.001174,"instrument":"FEEETH"},{"v":0.1,"s":0.0001108,"t":1542617280,"o":0.001108,"h":0.001108,"l":0.001108,"c":0.001108,"instrument":"FEEETH"},{"v":0.30000000000000004,"s":0.0003388,"t":1542617100,"o":0.001157,"h":0.001157,"l":0.001108,"c":0.001108,"instrument":"FEEETH"},{"v":0.2,"s":0.0002288,"t":1542616920,"o":0.001167,"h":0.001167,"l":0.001121,"c":0.001121,"instrument":"FEEETH"},{"v":0.2,"s":0.0002006,"t":1542616740,"o":0.000956,"h":0.00105,"l":0.000956,"c":0.00105,"instrument":"FEEETH"},{"v":0.7000000000000001,"s":0.0007628,"t":1542616560,"o":0.001121,"h":0.001169,"l":0.000989,"c":0.001169,"instrument":"FEEETH"},{"v":0.4,"s":0.00046770000000000004,"t":1542616380,"o":0.00114,"h":0.001194,"l":0.00114,"c":0.001149,"instrument":"FEEETH"},{"v":0.5,"s":0.0005583999999999999,"t":1542616200,"o":0.001115,"h":0.001147,"l":0.001051,"c":0.00114,"instrument":"FEEETH"},{"v":0.5,"s":0.0005061,"t":1542616020,"o":0.001177,"h":0.001177,"l":0.000919,"c":0.00107,"instrument":"FEEETH"},{"v":0.2,"s":0.0002075,"t":1542615840,"o":0.00103,"h":0.001045,"l":0.00103,"c":0.001045,"instrument":"FEEETH"},{"v":0.30000000000000004,"s":0.00035789999999999997,"t":1542615660,"o":0.001193,"h":0.001193,"l":0.001193,"c":0.001193,"instrument":"FEEETH"},{"v":0.5,"s":0.00041929999999999995,"t":1542615480,"o":0.000807,"h":0.000912,"l":0.000807,"c":0.000912,"instrument":"FEEETH"},{"v":0.2,"s":0.0001943,"t":1542615300,"o":0.0012,"h":0.0012,"l":0.000884,"c":0.000884,"instrument":"FEEETH"},{"v":0.7,"s":0.0007402,"t":1542615120,"o":0.00083,"h":0.0012,"l":0.00083,"c":0.0012,"instrument":"FEEETH"},{"v":0.6,"s":0.0005396,"t":1542614940,"o":0.001013,"h":0.001013,"l":0.00082,"c":0.000863,"instrument":"FEEETH"},{"v":0.2,"s":0.00021710000000000002,"t":1542614760,"o":0.000849,"h":0.001134,"l":0.000849,"c":0.001037,"instrument":"FEEETH"}],"5":[{"v":0.4,"s":0.0003784,"t":1542650700,"o":0.000977,"h":0.000977,"l":0.000926,"c":0.000928,"instrument":"FEEETH"},{"v":0.4,"s":0.0003855,"t":1542650400,"o":0.000928,"h":0.001018,"l":0.000904,"c":0.001018,"instrument":"FEEETH"},{"v":0.5,"s":0.0004952,"t":1542650100,"o":0.001002,"h":0.001058,"l":0.000822,"c":0.001023,"instrument":"FEEETH"},{"v":0.6,"s":0.0006218,"t":1542649800,"o":0.001109,"h":0.001109,"l":0.000885,"c":0.000969,"instrument":"FEEETH"},{"v":0.6,"s":0.0006513,"t":1542649500,"o":0.001111,"h":0.001111,"l":0.001001,"c":0.001106,"instrument":"FEEETH"},{"v":0.5,"s":0.0005568000000000001,"t":1542649200,"o":0.001125,"h":0.00113,"l":0.001104,"c":0.001104,"instrument":"FEEETH"},{"v":0.6000000000000001,"s":0.0006638,"t":1542648900,"o":0.001144,"h":0.001197,"l":0.000932,"c":0.001197,"instrument":"FEEETH"},{"v":0.5,"s":0.0005311000000000001,"t":1542648600,"o":0.000856,"h":0.001194,"l":0.000856,"c":0.001144,"instrument":"FEEETH"},{"v":0.6,"s":0.0005812,"t":1542648300,"o":0.000933,"h":0.001009,"l":0.000933,"c":0.000997,"instrument":"FEEETH"},{"v":0.2,"s":0.0001907,"t":1542648000,"o":0.000974,"h":0.000974,"l":0.000933,"c":0.000933,"instrument":"FEEETH"},{"v":0.6,"s":0.0005899,"t":1542647700,"o":0.000952,"h":0.001065,"l":0.000952,"c":0.000974,"instrument":"FEEETH"},{"v":0.2,"s":0.000214,"t":1542647400,"o":0.001171,"h":0.001171,"l":0.000969,"c":0.000969,"instrument":"FEEETH"},{"v":0.30000000000000004,"s":0.0003576,"t":1542647100,"o":0.000961,"h":0.001192,"l":0.000961,"c":0.001192,"instrument":"FEEETH"},{"v":0.5,"s":0.0005610000000000001,"t":1542646800,"o":0.001065,"h":0.001195,"l":0.000961,"c":0.000961,"instrument":"FEEETH"},{"v":0.2,"s":0.00021559999999999998,"t":1542646500,"o":0.001048,"h":0.001091,"l":0.001048,"c":0.001065,"instrument":"FEEETH"},{"v":0.7000000000000001,"s":0.0006881999999999999,"t":1542646200,"o":0.001135,"h":0.001135,"l":0.000919,"c":0.001048,"instrument":"FEEETH"},{"v":0.6000000000000001,"s":0.0006546,"t":1542645900,"o":0.001055,"h":0.001135,"l":0.001055,"c":0.001135,"instrument":"FEEETH"},{"v":0.4,"s":0.0003979,"t":1542645600,"o":0.001005,"h":0.001005,"l":0.000987,"c":0.001,"instrument":"FEEETH"},{"v":0.8,"s":0.0008223000000000001,"t":1542645300,"o":0.001015,"h":0.001169,"l":0.000895,"c":0.000895,"instrument":"FEEETH"},{"v":0.7,"s":0.0006351999999999999,"t":1542645000,"o":0.000984,"h":0.000984,"l":0.000835,"c":0.000918,"instrument":"FEEETH"},{"v":0.6000000000000001,"s":0.0005665000000000001,"t":1542644700,"o":0.001174,"h":0.001174,"l":0.000894,"c":0.001017,"instrument":"FEEETH"},{"v":0.7,"s":0.0007415,"t":1542644400,"o":0.000991,"h":0.001174,"l":0.000901,"c":0.001174,"instrument":"FEEETH"},{"v":0.8,"s":0.0008167000000000001,"t":1542644100,"o":0.000888,"h":0.001085,"l":0.000888,"c":0.000991,"instrument":"FEEETH"},{"v":0.7999999999999999,"s":0.0007457,"t":1542643800,"o":0.000897,"h":0.001126,"l":0.000859,"c":0.000944,"instrument":"FEEETH"},{"v":0.9,"s":0.0009933,"t":1542643500,"o":0.001072,"h":0.001171,"l":0.000979,"c":0.000979,"instrument":"FEEETH"},{"v":0.30000000000000004,"s":0.0003305,"t":1542643200,"o":0.001162,"h":0.001199,"l":0.00104,"c":0.00104,"instrument":"FEEETH"},{"v":0.7000000000000001,"s":0.0007653,"t":1542642900,"o":0.001151,"h":0.001182,"l":0.000962,"c":0.001162,"instrument":"FEEETH"},{"v":0.7000000000000001,"s":0.0007815000000000001,"t":1542642600,"o":0.001185,"h":0.001185,"l":0.001015,"c":0.001107,"instrument":"FEEETH"},{"v":0.5,"s":0.0005295,"t":1542642300,"o":0.001,"h":0.001185,"l":0.000921,"c":0.001185,"instrument":"FEEETH"},{"v":0.7000000000000001,"s":0.0007789,"t":1542642000,"o":0.001128,"h":0.001196,"l":0.000944,"c":0.001196,"instrument":"FEEETH"},{"v":0.2,"s":0.00022019999999999999,"t":1542641700,"o":0.001091,"h":0.001111,"l":0.001091,"c":0.001111,"instrument":"FEEETH"},{"v":0.30000000000000004,"s":0.0003306,"t":1542641400,"o":0.001101,"h":0.001104,"l":0.001101,"c":0.001104,"instrument":"FEEETH"},{"v":0.7000000000000001,"s":0.000701,"t":1542641100,"o":0.000981,"h":0.001079,"l":0.000803,"c":0.001078,"instrument":"FEEETH"},{"v":0.2,"s":0.00020209999999999998,"t":1542640800,"o":0.00102,"h":0.00104,"l":0.000981,"c":0.000981,"instrument":"FEEETH"},{"v":0.4,"s":0.0003754,"t":1542640500,"o":0.000934,"h":0.00102,"l":0.0009,"c":0.00102,"instrument":"FEEETH"},{"v":0.6,"s":0.0005815,"t":1542640200,"o":0.001014,"h":0.001014,"l":0.000852,"c":0.000983,"instrument":"FEEETH"},{"v":0.6000000000000001,"s":0.0006106,"t":1542639900,"o":0.001177,"h":0.001177,"l":0.000988,"c":0.000988,"instrument":"FEEETH"},{"v":0.2,"s":0.0002354,"t":1542639600,"o":0.001082,"h":0.001177,"l":0.001082,"c":0.001177,"instrument":"FEEETH"},{"v":0.6,"s":0.0006316,"t":1542639300,"o":0.001119,"h":0.00115,"l":0.000953,"c":0.001082,"instrument":"FEEETH"},{"v":0.30000000000000004,"s":0.0003264,"t":1542639000,"o":0.001051,"h":0.001119,"l":0.001051,"c":0.001119,"instrument":"FEEETH"},{"v":0.30000000000000004,"s":0.00031529999999999997,"t":1542638700,"o":0.001077,"h":0.001077,"l":0.001051,"c":0.001051,"instrument":"FEEETH"},{"v":0.4,"s":0.00042,"t":1542638400,"o":0.000967,"h":0.001078,"l":0.000967,"c":0.001077,"instrument":"FEEETH"},{"v":0.8,"s":0.0009165,"t":1542638100,"o":0.001179,"h":0.001179,"l":0.001098,"c":0.001119,"instrument":"FEEETH"},{"v":0.6000000000000001,"s":0.0006297,"t":1542637800,"o":0.000919,"h":0.001179,"l":0.000919,"c":0.001179,"instrument":"FEEETH"},{"v":0.4,"s":0.0004132,"t":1542637500,"o":0.001083,"h":0.001083,"l":0.000919,"c":0.000919,"instrument":"FEEETH"},{"v":0.6000000000000001,"s":0.0006437999999999999,"t":1542637200,"o":0.001161,"h":0.001161,"l":0.00106,"c":0.001083,"instrument":"FEEETH"},{"v":0.5,"s":0.0005421,"t":1542636900,"o":0.000886,"h":0.001168,"l":0.000886,"c":0.001161,"instrument":"FEEETH"},{"v":0.8999999999999999,"s":0.0008251999999999999,"t":1542636600,"o":0.00104,"h":0.00104,"l":0.000812,"c":0.000925,"instrument":"FEEETH"},{"v":0.5,"s":0.0005367000000000001,"t":1542636300,"o":0.001105,"h":0.001105,"l":0.00104,"c":0.00104,"instrument":"FEEETH"},{"v":0.8,"s":0.0008432,"t":1542636000,"o":0.000944,"h":0.001139,"l":0.000944,"c":0.001105,"instrument":"FEEETH"},{"v":0.9,"s":0.0009953,"t":1542635700,"o":0.000975,"h":0.001148,"l":0.000975,"c":0.001137,"instrument":"FEEETH"},{"v":0.5,"s":0.000525,"t":1542635400,"o":0.001165,"h":0.001169,"l":0.000886,"c":0.000886,"instrument":"FEEETH"},{"v":0.6000000000000001,"s":0.0006247,"t":1542635100,"o":0.000929,"h":0.001174,"l":0.000915,"c":0.001114,"instrument":"FEEETH"},{"v":0.4,"s":0.0003993,"t":1542634800,"o":0.001124,"h":0.001124,"l":0.000929,"c":0.000929,"instrument":"FEEETH"},{"v":0.6,"s":0.0006781,"t":1542634500,"o":0.001193,"h":0.001193,"l":0.001106,"c":0.001124,"instrument":"FEEETH"},{"v":0.5,"s":0.0005704,"t":1542634200,"o":0.001079,"h":0.001193,"l":0.001079,"c":0.001193,"instrument":"FEEETH"},{"v":0.4,"s":0.00040760000000000004,"t":1542633900,"o":0.001023,"h":0.001081,"l":0.000949,"c":0.000949,"instrument":"FEEETH"},{"v":0.8,"s":0.0008155,"t":1542633600,"o":0.000986,"h":0.001091,"l":0.000963,"c":0.000992,"instrument":"FEEETH"},{"v":0.9000000000000001,"s":0.0009173000000000001,"t":1542633300,"o":0.000996,"h":0.001128,"l":0.000817,"c":0.000916,"instrument":"FEEETH"},{"v":0.7,"s":0.0007602,"t":1542633000,"o":0.001161,"h":0.001161,"l":0.000995,"c":0.000996,"instrument":"FEEETH"},{"v":0.5,"s":0.0005384000000000001,"t":1542632700,"o":0.001044,"h":0.001161,"l":0.001044,"c":0.001161,"instrument":"FEEETH"},{"v":0.2,"s":0.0002236,"t":1542632400,"o":0.001181,"h":0.001181,"l":0.001118,"c":0.001118,"instrument":"FEEETH"},{"v":0.5,"s":0.0005626,"t":1542632100,"o":0.001148,"h":0.001181,"l":0.000978,"c":0.001181,"instrument":"FEEETH"},{"v":0,"s":0,"t":1542631800,"o":0.000928,"h":0.000928,"l":0.000928,"c":0.000928,"instrument":"FEEETH"},{"v":0.6000000000000001,"s":0.0005529,"t":1542631500,"o":0.00083,"h":0.001119,"l":0.000809,"c":0.000928,"instrument":"FEEETH"},{"v":0.7,"s":0.0007327,"t":1542631200,"o":0.001111,"h":0.001178,"l":0.00083,"c":0.00083,"instrument":"FEEETH"},{"v":0.30000000000000004,"s":0.0003072,"t":1542630900,"o":0.001024,"h":0.001024,"l":0.001024,"c":0.001024,"instrument":"FEEETH"},{"v":0.2,"s":0.000203,"t":1542630600,"o":0.00101,"h":0.00102,"l":0.00101,"c":0.00102,"instrument":"FEEETH"},{"v":0.5,"s":0.0005631999999999999,"t":1542630300,"o":0.001086,"h":0.00116,"l":0.001085,"c":0.001141,"instrument":"FEEETH"},{"v":0.7,"s":0.0007842000000000001,"t":1542630000,"o":0.001151,"h":0.001152,"l":0.001086,"c":0.001086,"instrument":"FEEETH"},{"v":0.4,"s":0.0004054,"t":1542629700,"o":0.000933,"h":0.001164,"l":0.000933,"c":0.001164,"instrument":"FEEETH"},{"v":0.4,"s":0.00041150000000000003,"t":1542629400,"o":0.000995,"h":0.00118,"l":0.000955,"c":0.000985,"instrument":"FEEETH"},{"v":0.1,"s":0.0001174,"t":1542629100,"o":0.001097,"h":0.001174,"l":0.001097,"c":0.001174,"instrument":"FEEETH"},{"v":0.8,"s":0.0009040000000000001,"t":1542628800,"o":0.001148,"h":0.001197,"l":0.001097,"c":0.001097,"instrument":"FEEETH"},{"v":0.5,"s":0.000558,"t":1542628500,"o":0.001124,"h":0.001184,"l":0.001022,"c":0.001022,"instrument":"FEEETH"},{"v":0.7000000000000001,"s":0.0007459999999999999,"t":1542628200,"o":0.001147,"h":0.001147,"l":0.001002,"c":0.001114,"instrument":"FEEETH"},{"v":0.5,"s":0.0005299,"t":1542627900,"o":0.00108,"h":0.001119,"l":0.000934,"c":0.00107,"instrument":"FEEETH"},{"v":0.30000000000000004,"s":0.0003433,"t":1542627600,"o":0.001103,"h":0.001153,"l":0.001103,"c":0.00114,"instrument":"FEEETH"},{"v":1.0999999999999999,"s":0.0011672999999999998,"t":1542627300,"o":0.001007,"h":0.001182,"l":0.000939,"c":0.001103,"instrument":"FEEETH"},{"v":0.6000000000000001,"s":0.0005845,"t":1542627000,"o":0.001051,"h":0.001051,"l":0.000939,"c":0.000957,"instrument":"FEEETH"},{"v":0.7000000000000001,"s":0.0006773,"t":1542626700,"o":0.000864,"h":0.001051,"l":0.000864,"c":0.001051,"instrument":"FEEETH"},{"v":0.7,"s":0.0007256,"t":1542626400,"o":0.001094,"h":0.001094,"l":0.000881,"c":0.000881,"instrument":"FEEETH"},{"v":0.4,"s":0.00044359999999999994,"t":1542626100,"o":0.001138,"h":0.001138,"l":0.001079,"c":0.001079,"instrument":"FEEETH"},{"v":0.8,"s":0.0009085,"t":1542625800,"o":0.001137,"h":0.00119,"l":0.001015,"c":0.001138,"instrument":"FEEETH"},{"v":0.7000000000000001,"s":0.0006758000000000001,"t":1542625500,"o":0.000892,"h":0.00105,"l":0.000892,"c":0.00105,"instrument":"FEEETH"},{"v":0.6000000000000001,"s":0.0006510999999999999,"t":1542625200,"o":0.000963,"h":0.00117,"l":0.000919,"c":0.000919,"instrument":"FEEETH"},{"v":1,"s":0.0010749,"t":1542624900,"o":0.001096,"h":0.001164,"l":0.000963,"c":0.001164,"instrument":"FEEETH"},{"v":0.6000000000000001,"s":0.0006748,"t":1542624600,"o":0.00101,"h":0.00116,"l":0.00101,"c":0.001115,"instrument":"FEEETH"},{"v":0.4,"s":0.0003972,"t":1542624300,"o":0.000979,"h":0.001037,"l":0.000946,"c":0.00101,"instrument":"FEEETH"},{"v":0.7,"s":0.0007269,"t":1542624000,"o":0.001048,"h":0.001098,"l":0.000979,"c":0.000979,"instrument":"FEEETH"},{"v":0.7,"s":0.0007342999999999999,"t":1542623700,"o":0.001046,"h":0.001194,"l":0.001015,"c":0.001194,"instrument":"FEEETH"},{"v":0.5,"s":0.0005637999999999999,"t":1542623400,"o":0.001127,"h":0.00113,"l":0.001124,"c":0.001124,"instrument":"FEEETH"},{"v":0.4,"s":0.0004597,"t":1542623100,"o":0.001056,"h":0.001175,"l":0.001056,"c":0.001127,"instrument":"FEEETH"},{"v":0.6,"s":0.0006248,"t":1542622800,"o":0.001051,"h":0.001119,"l":0.00096,"c":0.001056,"instrument":"FEEETH"},{"v":0.8,"s":0.0008775,"t":1542622500,"o":0.000863,"h":0.001159,"l":0.000863,"c":0.001138,"instrument":"FEEETH"},{"v":0.7,"s":0.0006897,"t":1542622200,"o":0.001041,"h":0.001173,"l":0.000863,"c":0.000863,"instrument":"FEEETH"},{"v":0.7000000000000001,"s":0.0006669,"t":1542621900,"o":0.00109,"h":0.00109,"l":0.000835,"c":0.001041,"instrument":"FEEETH"},{"v":0.5,"s":0.0005034,"t":1542621600,"o":0.00104,"h":0.001085,"l":0.00091,"c":0.001033,"instrument":"FEEETH"},{"v":0.6000000000000001,"s":0.000616,"t":1542621300,"o":0.000964,"h":0.001127,"l":0.000912,"c":0.00108,"instrument":"FEEETH"},{"v":0.2,"s":0.0001926,"t":1542621000,"o":0.000949,"h":0.000964,"l":0.000949,"c":0.000964,"instrument":"FEEETH"},{"v":0.4,"s":0.00039499999999999995,"t":1542620700,"o":0.001093,"h":0.001093,"l":0.000949,"c":0.000949,"instrument":"FEEETH"},{"v":0.7,"s":0.0007773,"t":1542620400,"o":0.001029,"h":0.001192,"l":0.000961,"c":0.001096,"instrument":"FEEETH"},{"v":0.2,"s":0.0001951,"t":1542620100,"o":0.000927,"h":0.001024,"l":0.000927,"c":0.001024,"instrument":"FEEETH"},{"v":0.4,"s":0.0003892,"t":1542619800,"o":0.001011,"h":0.001011,"l":0.000934,"c":0.000934,"instrument":"FEEETH"},{"v":0.4,"s":0.0003708,"t":1542619500,"o":0.001181,"h":0.001181,"l":0.000858,"c":0.001011,"instrument":"FEEETH"},{"v":0.5,"s":0.00054,"t":1542619200,"o":0.001179,"h":0.001181,"l":0.001054,"c":0.001181,"instrument":"FEEETH"},{"v":0.5,"s":0.0005068000000000001,"t":1542618900,"o":0.001133,"h":0.001179,"l":0.000944,"c":0.001179,"instrument":"FEEETH"},{"v":0.7000000000000001,"s":0.0007084,"t":1542618600,"o":0.000902,"h":0.001133,"l":0.000902,"c":0.001133,"instrument":"FEEETH"},{"v":0.5,"s":0.0005498,"t":1542618300,"o":0.001071,"h":0.001148,"l":0.001071,"c":0.001148,"instrument":"FEEETH"},{"v":0.30000000000000004,"s":0.0003078,"t":1542618000,"o":0.001082,"h":0.001082,"l":0.000925,"c":0.001071,"instrument":"FEEETH"},{"v":0.8,"s":0.0008751,"t":1542617700,"o":0.001174,"h":0.001194,"l":0.000883,"c":0.000883,"instrument":"FEEETH"},{"v":0.4,"s":0.0004459,"t":1542617400,"o":0.001108,"h":0.001117,"l":0.001108,"c":0.001117,"instrument":"FEEETH"},{"v":0.4,"s":0.0004509,"t":1542617100,"o":0.001121,"h":0.001157,"l":0.001108,"c":0.001108,"instrument":"FEEETH"},{"v":0.7000000000000001,"s":0.0007580999999999999,"t":1542616800,"o":0.001013,"h":0.001169,"l":0.000956,"c":0.001167,"instrument":"FEEETH"},{"v":0.7000000000000001,"s":0.0007897000000000001,"t":1542616500,"o":0.00114,"h":0.001194,"l":0.000989,"c":0.000989,"instrument":"FEEETH"},{"v":0.9,"s":0.0009468,"t":1542616200,"o":0.000967,"h":0.001147,"l":0.000919,"c":0.00114,"instrument":"FEEETH"},{"v":0.4,"s":0.0004445,"t":1542615900,"o":0.001193,"h":0.001193,"l":0.00103,"c":0.001177,"instrument":"FEEETH"},{"v":0.7,"s":0.0006579,"t":1542615600,"o":0.000807,"h":0.001193,"l":0.000807,"c":0.001193,"instrument":"FEEETH"},{"v":0.7999999999999999,"s":0.0008515,"t":1542615300,"o":0.000914,"h":0.0012,"l":0.000884,"c":0.000884,"instrument":"FEEETH"},{"v":0.7999999999999999,"s":0.0007262999999999999,"t":1542615000,"o":0.001037,"h":0.001037,"l":0.00082,"c":0.00083,"instrument":"FEEETH"},{"v":0.30000000000000004,"s":0.0002832,"t":1542614700,"o":0.000849,"h":0.001134,"l":0.000849,"c":0.001134,"instrument":"FEEETH"},{"v":0.8999999999999999,"s":0.0008353,"t":1542614400,"o":0.001054,"h":0.001054,"l":0.0008,"c":0.0008,"instrument":"FEEETH"},{"v":0.4,"s":0.0004257,"t":1542614100,"o":0.000986,"h":0.001159,"l":0.000986,"c":0.001125,"instrument":"FEEETH"},{"v":0.4,"s":0.0004571,"t":1542613800,"o":0.001158,"h":0.001158,"l":0.001097,"c":0.001097,"instrument":"FEEETH"},{"v":0.7000000000000001,"s":0.0007978000000000001,"t":1542613500,"o":0.001088,"h":0.001197,"l":0.001088,"c":0.001197,"instrument":"FEEETH"},{"v":0.7000000000000001,"s":0.0007750000000000001,"t":1542613200,"o":0.00119,"h":0.00119,"l":0.000884,"c":0.001164,"instrument":"FEEETH"},{"v":0.9000000000000001,"s":0.0009739999999999999,"t":1542612900,"o":0.000845,"h":0.001184,"l":0.000845,"c":0.001119,"instrument":"FEEETH"},{"v":0.5,"s":0.0005099,"t":1542612600,"o":0.001064,"h":0.001064,"l":0.000845,"c":0.000845,"instrument":"FEEETH"},{"v":0.6,"s":0.0006543,"t":1542612300,"o":0.001173,"h":0.001173,"l":0.001053,"c":0.001099,"instrument":"FEEETH"},{"v":0.5,"s":0.0004576,"t":1542612000,"o":0.000855,"h":0.001003,"l":0.000855,"c":0.001003,"instrument":"FEEETH"},{"v":0.5,"s":0.00045310000000000006,"t":1542611700,"o":0.000983,"h":0.000983,"l":0.000855,"c":0.000855,"instrument":"FEEETH"},{"v":0.7000000000000001,"s":0.0006632000000000001,"t":1542611400,"o":0.001009,"h":0.001015,"l":0.000806,"c":0.000806,"instrument":"FEEETH"},{"v":0.4,"s":0.0004042,"t":1542611100,"o":0.001079,"h":0.001079,"l":0.001009,"c":0.001011,"instrument":"FEEETH"},{"v":0.7000000000000001,"s":0.0007065,"t":1542610800,"o":0.001148,"h":0.001179,"l":0.000822,"c":0.001079,"instrument":"FEEETH"},{"v":0.7000000000000001,"s":0.0007907999999999999,"t":1542610500,"o":0.001095,"h":0.001156,"l":0.001095,"c":0.001148,"instrument":"FEEETH"},{"v":0.7000000000000001,"s":0.000736,"t":1542610200,"o":0.001197,"h":0.001197,"l":0.000923,"c":0.001021,"instrument":"FEEETH"},{"v":0.6000000000000001,"s":0.0006822,"t":1542609900,"o":0.001067,"h":0.001197,"l":0.001067,"c":0.001197,"instrument":"FEEETH"},{"v":0.6,"s":0.0006445,"t":1542609600,"o":0.001081,"h":0.001171,"l":0.00086,"c":0.001067,"instrument":"FEEETH"},{"v":0.7,"s":0.0006655000000000001,"t":1542609300,"o":0.000889,"h":0.001081,"l":0.000889,"c":0.001081,"instrument":"FEEETH"},{"v":0.5,"s":0.0005617,"t":1542609000,"o":0.001175,"h":0.001175,"l":0.000939,"c":0.000939,"instrument":"FEEETH"},{"v":1.1,"s":0.0010723,"t":1542608700,"o":0.000975,"h":0.001148,"l":0.000807,"c":0.001133,"instrument":"FEEETH"},{"v":0.5,"s":0.0005147,"t":1542608400,"o":0.001166,"h":0.001166,"l":0.000885,"c":0.000975,"instrument":"FEEETH"},{"v":0.7,"s":0.000809,"t":1542608100,"o":0.001151,"h":0.001178,"l":0.001115,"c":0.001166,"instrument":"FEEETH"},{"v":0.5,"s":0.00053,"t":1542607800,"o":0.00116,"h":0.00116,"l":0.000988,"c":0.001008,"instrument":"FEEETH"},{"v":0.8,"s":0.0008516999999999999,"t":1542607500,"o":0.001169,"h":0.00119,"l":0.000812,"c":0.001011,"instrument":"FEEETH"},{"v":0.4,"s":0.0004413,"t":1542607200,"o":0.000893,"h":0.001179,"l":0.000893,"c":0.001179,"instrument":"FEEETH"},{"v":0.8,"s":0.0008047,"t":1542606900,"o":0.001099,"h":0.001187,"l":0.000893,"c":0.000893,"instrument":"FEEETH"},{"v":0.30000000000000004,"s":0.0002814,"t":1542606600,"o":0.000927,"h":0.001014,"l":0.000873,"c":0.001014,"instrument":"FEEETH"},{"v":0.30000000000000004,"s":0.00031130000000000003,"t":1542606300,"o":0.00096,"h":0.001039,"l":0.00096,"c":0.001039,"instrument":"FEEETH"},{"v":0.8,"s":0.0008658,"t":1542606000,"o":0.001155,"h":0.001155,"l":0.000937,"c":0.00096,"instrument":"FEEETH"},{"v":0.6,"s":0.0006463,"t":1542605700,"o":0.00115,"h":0.00115,"l":0.000965,"c":0.000965,"instrument":"FEEETH"},{"v":0.4,"s":0.0004686,"t":1542605400,"o":0.001042,"h":0.001179,"l":0.001042,"c":0.001169,"instrument":"FEEETH"},{"v":0.2,"s":0.0002165,"t":1542605100,"o":0.001003,"h":0.001123,"l":0.001003,"c":0.001042,"instrument":"FEEETH"},{"v":0.4,"s":0.0004163,"t":1542604800,"o":0.001046,"h":0.001057,"l":0.001003,"c":0.001003,"instrument":"FEEETH"},{"v":0.5,"s":0.0005493,"t":1542604500,"o":0.001071,"h":0.001166,"l":0.001031,"c":0.001118,"instrument":"FEEETH"},{"v":0.30000000000000004,"s":0.0002974,"t":1542604200,"o":0.000938,"h":0.001045,"l":0.000938,"c":0.001045,"instrument":"FEEETH"},{"v":0.7,"s":0.0007419,"t":1542603900,"o":0.001099,"h":0.001154,"l":0.000826,"c":0.001102,"instrument":"FEEETH"},{"v":0.5,"s":0.0005317,"t":1542603600,"o":0.001171,"h":0.001171,"l":0.001027,"c":0.001099,"instrument":"FEEETH"},{"v":0.4,"s":0.00044689999999999997,"t":1542603300,"o":0.001182,"h":0.001182,"l":0.001058,"c":0.001171,"instrument":"FEEETH"},{"v":0.5,"s":0.0005517,"t":1542603000,"o":0.000957,"h":0.001182,"l":0.000957,"c":0.001182,"instrument":"FEEETH"},{"v":0.6000000000000001,"s":0.0006083,"t":1542602700,"o":0.000979,"h":0.001076,"l":0.000942,"c":0.000942,"instrument":"FEEETH"},{"v":0.8999999999999999,"s":0.0009376999999999999,"t":1542602400,"o":0.001188,"h":0.001188,"l":0.000828,"c":0.000985,"instrument":"FEEETH"},{"v":1,"s":0.0010963,"t":1542602100,"o":0.001178,"h":0.001188,"l":0.000915,"c":0.001188,"instrument":"FEEETH"},{"v":0.30000000000000004,"s":0.0003442,"t":1542601800,"o":0.001132,"h":0.001178,"l":0.001132,"c":0.001178,"instrument":"FEEETH"},{"v":0.9,"s":0.0010094000000000001,"t":1542601500,"o":0.00092,"h":0.001198,"l":0.00092,"c":0.001037,"instrument":"FEEETH"},{"v":0.5,"s":0.0005545000000000001,"t":1542601200,"o":0.001168,"h":0.001168,"l":0.001034,"c":0.001073,"instrument":"FEEETH"},{"v":0.7,"s":0.0007815,"t":1542600900,"o":0.001025,"h":0.00119,"l":0.001025,"c":0.00119,"instrument":"FEEETH"},{"v":0.5,"s":0.0005643,"t":1542600600,"o":0.001159,"h":0.001159,"l":0.001081,"c":0.001081,"instrument":"FEEETH"},{"v":0.30000000000000004,"s":0.0003127,"t":1542600300,"o":0.001083,"h":0.001083,"l":0.000965,"c":0.001081,"instrument":"FEEETH"},{"v":0.6,"s":0.0006479,"t":1542600000,"o":0.0012,"h":0.0012,"l":0.000967,"c":0.001083,"instrument":"FEEETH"},{"v":0.4,"s":0.00046239999999999996,"t":1542599700,"o":0.000997,"h":0.0012,"l":0.000997,"c":0.0012,"instrument":"FEEETH"},{"v":0.7000000000000001,"s":0.0007622,"t":1542599400,"o":0.001154,"h":0.001159,"l":0.000997,"c":0.000997,"instrument":"FEEETH"},{"v":0.4,"s":0.00046520000000000003,"t":1542599100,"o":0.001197,"h":0.001197,"l":0.001129,"c":0.001129,"instrument":"FEEETH"},{"v":0.4,"s":0.00041640000000000004,"t":1542598800,"o":0.001022,"h":0.001062,"l":0.001022,"c":0.001062,"instrument":"FEEETH"},{"v":0.5,"s":0.0005247,"t":1542598500,"o":0.001053,"h":0.001067,"l":0.001026,"c":0.001036,"instrument":"FEEETH"},{"v":0.9,"s":0.0010016,"t":1542598200,"o":0.001089,"h":0.0012,"l":0.001053,"c":0.001053,"instrument":"FEEETH"},{"v":0.30000000000000004,"s":0.0003253,"t":1542597900,"o":0.001071,"h":0.001094,"l":0.001071,"c":0.001094,"instrument":"FEEETH"},{"v":0.5,"s":0.0005518999999999999,"t":1542597600,"o":0.001104,"h":0.001146,"l":0.001081,"c":0.001146,"instrument":"FEEETH"},{"v":0.30000000000000004,"s":0.00033410000000000004,"t":1542597300,"o":0.001166,"h":0.001166,"l":0.001038,"c":0.001038,"instrument":"FEEETH"},{"v":0.30000000000000004,"s":0.0003154,"t":1542597000,"o":0.001015,"h":0.001072,"l":0.001015,"c":0.001067,"instrument":"FEEETH"},{"v":0.5,"s":0.0004546,"t":1542596700,"o":0.000885,"h":0.000967,"l":0.000879,"c":0.000967,"instrument":"FEEETH"},{"v":0.6000000000000001,"s":0.0006931999999999999,"t":1542596400,"o":0.00111,"h":0.001199,"l":0.00111,"c":0.001161,"instrument":"FEEETH"},{"v":0.30000000000000004,"s":0.0003225,"t":1542596100,"o":0.001123,"h":0.001124,"l":0.000991,"c":0.00111,"instrument":"FEEETH"},{"v":0.7000000000000001,"s":0.0007915999999999999,"t":1542595800,"o":0.001193,"h":0.001193,"l":0.001034,"c":0.001123,"instrument":"FEEETH"},{"v":0.9000000000000001,"s":0.0009729000000000001,"t":1542595500,"o":0.001002,"h":0.00115,"l":0.001002,"c":0.00108,"instrument":"FEEETH"},{"v":0.7,"s":0.0007834000000000001,"t":1542595200,"o":0.000963,"h":0.001179,"l":0.000963,"c":0.001164,"instrument":"FEEETH"},{"v":0.4,"s":0.0003736,"t":1542594900,"o":0.000921,"h":0.000959,"l":0.000921,"c":0.000959,"instrument":"FEEETH"},{"v":0.4,"s":0.0004332,"t":1542594600,"o":0.001101,"h":0.001101,"l":0.001029,"c":0.001029,"instrument":"FEEETH"},{"v":0.4,"s":0.000446,"t":1542594300,"o":0.001133,"h":0.001133,"l":0.001099,"c":0.001114,"instrument":"FEEETH"},{"v":0.9999999999999999,"s":0.0011152,"t":1542594000,"o":0.00113,"h":0.001179,"l":0.001043,"c":0.001056,"instrument":"FEEETH"},{"v":0.5,"s":0.0005614999999999999,"t":1542593700,"o":0.001093,"h":0.001135,"l":0.001093,"c":0.001135,"instrument":"FEEETH"},{"v":0.5,"s":0.0005659,"t":1542593400,"o":0.001163,"h":0.001163,"l":0.00108,"c":0.001093,"instrument":"FEEETH"},{"v":0.4,"s":0.0004715,"t":1542593100,"o":0.001184,"h":0.001184,"l":0.001163,"c":0.001163,"instrument":"FEEETH"},{"v":0.5,"s":0.0004659,"t":1542592800,"o":0.001019,"h":0.001019,"l":0.000894,"c":0.000924,"instrument":"FEEETH"},{"v":0.7,"s":0.0007383,"t":1542592500,"o":0.00112,"h":0.00112,"l":0.000982,"c":0.000982,"instrument":"FEEETH"},{"v":0.6000000000000001,"s":0.0005627,"t":1542592200,"o":0.000891,"h":0.001074,"l":0.000891,"c":0.001074,"instrument":"FEEETH"},{"v":0.6,"s":0.0006381,"t":1542591900,"o":0.00116,"h":0.001195,"l":0.000891,"c":0.000891,"instrument":"FEEETH"},{"v":0.5,"s":0.0005096,"t":1542591600,"o":0.001088,"h":0.001088,"l":0.000967,"c":0.001008,"instrument":"FEEETH"},{"v":0.30000000000000004,"s":0.0003041,"t":1542591300,"o":0.00095,"h":0.001065,"l":0.00095,"c":0.001065,"instrument":"FEEETH"},{"v":0.5,"s":0.0005647,"t":1542591000,"o":0.000989,"h":0.0012,"l":0.000989,"c":0.000997,"instrument":"FEEETH"}],"15":[{"v":0.4,"s":0.0003784,"t":1542651300,"o":0.000977,"h":0.000977,"l":0.000926,"c":0.000928,"instrument":"FEEETH"},{"v":1.5,"s":0.0015025,"t":1542650400,"o":0.001109,"h":0.001109,"l":0.000822,"c":0.001018,"instrument":"FEEETH"},{"v":1.7000000000000002,"s":0.0018719000000000001,"t":1542649500,"o":0.001144,"h":0.001197,"l":0.000932,"c":0.001106,"instrument":"FEEETH"},{"v":1.3,"s":0.0013030000000000001,"t":1542648600,"o":0.000974,"h":0.001194,"l":0.000856,"c":0.001144,"instrument":"FEEETH"},{"v":1.1,"s":0.0011615,"t":1542647700,"o":0.000961,"h":0.001192,"l":0.000952,"c":0.000974,"instrument":"FEEETH"},{"v":1.4000000000000001,"s":0.0014648,"t":1542646800,"o":0.001135,"h":0.001195,"l":0.000919,"c":0.000961,"instrument":"FEEETH"},{"v":1.8000000000000003,"s":0.0018748,"t":1542645900,"o":0.001015,"h":0.001169,"l":0.000895,"c":0.001135,"instrument":"FEEETH"},{"v":2,"s":0.0019432,"t":1542645000,"o":0.000991,"h":0.001174,"l":0.000835,"c":0.000918,"instrument":"FEEETH"},{"v":2.5,"s":0.0025557,"t":1542644100,"o":0.001072,"h":0.001171,"l":0.000859,"c":0.000991,"instrument":"FEEETH"},{"v":1.7000000000000002,"s":0.0018773000000000001,"t":1542643200,"o":0.001185,"h":0.001199,"l":0.000962,"c":0.00104,"instrument":"FEEETH"},{"v":1.4000000000000001,"s":0.0015286,"t":1542642300,"o":0.001091,"h":0.001196,"l":0.000921,"c":0.001185,"instrument":"FEEETH"},{"v":1.2000000000000002,"s":0.0012337,"t":1542641400,"o":0.00102,"h":0.001104,"l":0.000803,"c":0.001104,"instrument":"FEEETH"},{"v":1.6,"s":0.0015674999999999999,"t":1542640500,"o":0.001177,"h":0.001177,"l":0.000852,"c":0.00102,"instrument":"FEEETH"},{"v":1.1,"s":0.0011934,"t":1542639600,"o":0.001051,"h":0.001177,"l":0.000953,"c":0.001177,"instrument":"FEEETH"},{"v":1.5000000000000002,"s":0.0016518,"t":1542638700,"o":0.001179,"h":0.001179,"l":0.000967,"c":0.001051,"instrument":"FEEETH"},{"v":1.6,"s":0.0016867,"t":1542637800,"o":0.001161,"h":0.001179,"l":0.000919,"c":0.001179,"instrument":"FEEETH"},{"v":1.9,"s":0.001904,"t":1542636900,"o":0.001105,"h":0.001168,"l":0.000812,"c":0.001161,"instrument":"FEEETH"},{"v":2.2,"s":0.0023635,"t":1542636000,"o":0.001165,"h":0.001169,"l":0.000886,"c":0.001105,"instrument":"FEEETH"},{"v":1.6,"s":0.0017021,"t":1542635100,"o":0.001193,"h":0.001193,"l":0.000915,"c":0.001114,"instrument":"FEEETH"},{"v":1.7000000000000002,"s":0.0017935,"t":1542634200,"o":0.000986,"h":0.001193,"l":0.000949,"c":0.001193,"instrument":"FEEETH"},{"v":2.1,"s":0.0022159000000000002,"t":1542633300,"o":0.001044,"h":0.001161,"l":0.000817,"c":0.000916,"instrument":"FEEETH"},{"v":0.7,"s":0.0007862,"t":1542632400,"o":0.000928,"h":0.001181,"l":0.000928,"c":0.001118,"instrument":"FEEETH"},{"v":1.6,"s":0.0015928,"t":1542631500,"o":0.001024,"h":0.001178,"l":0.000809,"c":0.000928,"instrument":"FEEETH"},{"v":1.4,"s":0.0015504,"t":1542630600,"o":0.001151,"h":0.00116,"l":0.00101,"c":0.00102,"instrument":"FEEETH"},{"v":0.9,"s":0.0009343,"t":1542629700,"o":0.001097,"h":0.00118,"l":0.000933,"c":0.001164,"instrument":"FEEETH"},{"v":2,"s":0.002208,"t":1542628800,"o":0.001147,"h":0.001197,"l":0.001002,"c":0.001097,"instrument":"FEEETH"},{"v":1.9,"s":0.0020404999999999998,"t":1542627900,"o":0.001007,"h":0.001182,"l":0.000934,"c":0.00107,"instrument":"FEEETH"},{"v":2,"s":0.0019874,"t":1542627000,"o":0.001094,"h":0.001094,"l":0.000864,"c":0.000957,"instrument":"FEEETH"},{"v":1.9,"s":0.0020279,"t":1542626100,"o":0.000892,"h":0.00119,"l":0.000892,"c":0.001079,"instrument":"FEEETH"},{"v":2.2,"s":0.0024008,"t":1542625200,"o":0.00101,"h":0.00117,"l":0.000919,"c":0.000919,"instrument":"FEEETH"},{"v":1.7999999999999998,"s":0.0018584,"t":1542624300,"o":0.001046,"h":0.001194,"l":0.000946,"c":0.00101,"instrument":"FEEETH"},{"v":1.5,"s":0.0016483,"t":1542623400,"o":0.001051,"h":0.001175,"l":0.00096,"c":0.001124,"instrument":"FEEETH"},{"v":2.2,"s":0.0022341,"t":1542622500,"o":0.00109,"h":0.001173,"l":0.000835,"c":0.001138,"instrument":"FEEETH"},{"v":1.3,"s":0.001312,"t":1542621600,"o":0.000949,"h":0.001127,"l":0.00091,"c":0.001033,"instrument":"FEEETH"},{"v":1.2999999999999998,"s":0.0013674,"t":1542620700,"o":0.000927,"h":0.001192,"l":0.000927,"c":0.000949,"instrument":"FEEETH"},{"v":1.3,"s":0.0013,"t":1542619800,"o":0.001179,"h":0.001181,"l":0.000858,"c":0.000934,"instrument":"FEEETH"},{"v":1.7000000000000002,"s":0.001765,"t":1542618900,"o":0.001071,"h":0.001179,"l":0.000902,"c":0.001179,"instrument":"FEEETH"},{"v":1.5000000000000002,"s":0.0016288,"t":1542618000,"o":0.001108,"h":0.001194,"l":0.000883,"c":0.001071,"instrument":"FEEETH"},{"v":1.8000000000000003,"s":0.0019987,"t":1542617100,"o":0.00114,"h":0.001194,"l":0.000956,"c":0.001108,"instrument":"FEEETH"},{"v":2,"s":0.0020492,"t":1542616200,"o":0.000807,"h":0.001193,"l":0.000807,"c":0.00114,"instrument":"FEEETH"},{"v":1.9,"s":0.001861,"t":1542615300,"o":0.000849,"h":0.0012,"l":0.00082,"c":0.000884,"instrument":"FEEETH"},{"v":1.7,"s":0.0017181,"t":1542614400,"o":0.001158,"h":0.001159,"l":0.0008,"c":0.0008,"instrument":"FEEETH"},{"v":2.3000000000000003,"s":0.0025468,"t":1542613500,"o":0.000845,"h":0.001197,"l":0.000845,"c":0.001197,"instrument":"FEEETH"},{"v":1.6,"s":0.0016218,"t":1542612600,"o":0.000855,"h":0.001173,"l":0.000845,"c":0.000845,"instrument":"FEEETH"},{"v":1.6,"s":0.0015205000000000002,"t":1542611700,"o":0.001079,"h":0.001079,"l":0.000806,"c":0.000855,"instrument":"FEEETH"},{"v":2.1,"s":0.0022333,"t":1542610800,"o":0.001197,"h":0.001197,"l":0.000822,"c":0.001079,"instrument":"FEEETH"},{"v":1.9,"s":0.0019922,"t":1542609900,"o":0.000889,"h":0.001197,"l":0.00086,"c":0.001197,"instrument":"FEEETH"},{"v":2.1,"s":0.0021487,"t":1542609000,"o":0.001166,"h":0.001175,"l":0.000807,"c":0.000939,"instrument":"FEEETH"},{"v":2,"s":0.0021907000000000003,"t":1542608100,"o":0.001169,"h":0.00119,"l":0.000812,"c":0.001166,"instrument":"FEEETH"},{"v":1.5,"s":0.0015274,"t":1542607200,"o":0.000927,"h":0.001187,"l":0.000873,"c":0.001179,"instrument":"FEEETH"},{"v":1.7,"s":0.0018234000000000002,"t":1542606300,"o":0.00115,"h":0.001155,"l":0.000937,"c":0.001039,"instrument":"FEEETH"},{"v":1,"s":0.0011014,"t":1542605400,"o":0.001046,"h":0.001179,"l":0.001003,"c":0.001169,"instrument":"FEEETH"},{"v":1.5,"s":0.0015886,"t":1542604500,"o":0.001099,"h":0.001166,"l":0.000826,"c":0.001118,"instrument":"FEEETH"},{"v":1.4,"s":0.0015303,"t":1542603600,"o":0.000957,"h":0.001182,"l":0.000957,"c":0.001099,"instrument":"FEEETH"},{"v":2.5,"s":0.0026422999999999998,"t":1542602700,"o":0.001178,"h":0.001188,"l":0.000828,"c":0.000942,"instrument":"FEEETH"},{"v":1.7,"s":0.0019081000000000002,"t":1542601800,"o":0.001168,"h":0.001198,"l":0.00092,"c":0.001178,"instrument":"FEEETH"},{"v":1.5,"s":0.0016584999999999998,"t":1542600900,"o":0.001083,"h":0.00119,"l":0.000965,"c":0.00119,"instrument":"FEEETH"},{"v":1.7000000000000002,"s":0.0018725,"t":1542600000,"o":0.001154,"h":0.0012,"l":0.000967,"c":0.001083,"instrument":"FEEETH"},{"v":1.3,"s":0.0014063,"t":1542599100,"o":0.001053,"h":0.001197,"l":0.001022,"c":0.001129,"instrument":"FEEETH"},{"v":1.7000000000000002,"s":0.0018788,"t":1542598200,"o":0.001104,"h":0.0012,"l":0.001053,"c":0.001053,"instrument":"FEEETH"},{"v":1.1,"s":0.0011041000000000002,"t":1542597300,"o":0.000885,"h":0.001166,"l":0.000879,"c":0.001038,"instrument":"FEEETH"},{"v":1.6,"s":0.0018072999999999997,"t":1542596400,"o":0.001193,"h":0.001199,"l":0.000991,"c":0.001161,"instrument":"FEEETH"},{"v":2,"s":0.0021299,"t":1542595500,"o":0.000921,"h":0.001179,"l":0.000921,"c":0.00108,"instrument":"FEEETH"},{"v":1.7999999999999998,"s":0.0019944,"t":1542594600,"o":0.00113,"h":0.001179,"l":0.001029,"c":0.001029,"instrument":"FEEETH"},{"v":1.4,"s":0.0015988999999999999,"t":1542593700,"o":0.001184,"h":0.001184,"l":0.00108,"c":0.001135,"instrument":"FEEETH"},{"v":1.8,"s":0.0017669,"t":1542592800,"o":0.000891,"h":0.00112,"l":0.000891,"c":0.000924,"instrument":"FEEETH"},{"v":1.4,"s":0.0014518,"t":1542591900,"o":0.00095,"h":0.001195,"l":0.000891,"c":0.000891,"instrument":"FEEETH"},{"v":1.8,"s":0.0019959,"t":1542591000,"o":0.001196,"h":0.0012,"l":0.000989,"c":0.000997,"instrument":"FEEETH"},{"v":1.7000000000000002,"s":0.0019034,"t":1542590100,"o":0.001136,"h":0.001198,"l":0.000983,"c":0.001196,"instrument":"FEEETH"},{"v":1.7000000000000002,"s":0.0016427,"t":1542589200,"o":0.001184,"h":0.001184,"l":0.0008,"c":0.001136,"instrument":"FEEETH"},{"v":1.7000000000000002,"s":0.0017560000000000002,"t":1542588300,"o":0.000995,"h":0.001194,"l":0.000878,"c":0.001184,"instrument":"FEEETH"},{"v":1.7999999999999998,"s":0.00179,"t":1542587400,"o":0.001013,"h":0.001156,"l":0.000859,"c":0.000917,"instrument":"FEEETH"},{"v":1.3000000000000003,"s":0.0013511999999999999,"t":1542586500,"o":0.001154,"h":0.001156,"l":0.000949,"c":0.001013,"instrument":"FEEETH"},{"v":1.5,"s":0.0016296000000000001,"t":1542585600,"o":0.001075,"h":0.001178,"l":0.000968,"c":0.001154,"instrument":"FEEETH"},{"v":2.2,"s":0.0024009,"t":1542584700,"o":0.001077,"h":0.00118,"l":0.000931,"c":0.001075,"instrument":"FEEETH"},{"v":1.2000000000000002,"s":0.0013133,"t":1542583800,"o":0.001172,"h":0.001183,"l":0.000877,"c":0.000981,"instrument":"FEEETH"},{"v":2.2,"s":0.0024148,"t":1542582900,"o":0.001023,"h":0.001181,"l":0.000965,"c":0.001172,"instrument":"FEEETH"},{"v":1.7000000000000002,"s":0.0017875,"t":1542582000,"o":0.000933,"h":0.001153,"l":0.000875,"c":0.001068,"instrument":"FEEETH"},{"v":1.4,"s":0.0015792999999999998,"t":1542581100,"o":0.001021,"h":0.001196,"l":0.001009,"c":0.001166,"instrument":"FEEETH"},{"v":1.1,"s":0.0011722,"t":1542580200,"o":0.000889,"h":0.001184,"l":0.000889,"c":0.001021,"instrument":"FEEETH"},{"v":2.0999999999999996,"s":0.0023486,"t":1542579300,"o":0.001116,"h":0.001197,"l":0.000889,"c":0.000889,"instrument":"FEEETH"},{"v":1.8000000000000003,"s":0.0019413,"t":1542578400,"o":0.001045,"h":0.001177,"l":0.000995,"c":0.001131,"instrument":"FEEETH"},{"v":1.6,"s":0.0017258,"t":1542577500,"o":0.000951,"h":0.001174,"l":0.000951,"c":0.001039,"instrument":"FEEETH"},{"v":1.8,"s":0.0019652,"t":1542576600,"o":0.00111,"h":0.001194,"l":0.000831,"c":0.001194,"instrument":"FEEETH"},{"v":1.2000000000000002,"s":0.0012594,"t":1542575700,"o":0.00112,"h":0.00118,"l":0.000936,"c":0.001079,"instrument":"FEEETH"},{"v":2.3,"s":0.0023096999999999996,"t":1542574800,"o":0.001001,"h":0.001178,"l":0.000867,"c":0.001143,"instrument":"FEEETH"},{"v":2,"s":0.0021474,"t":1542573900,"o":0.001098,"h":0.001191,"l":0.000901,"c":0.000975,"instrument":"FEEETH"},{"v":1.6,"s":0.001598,"t":1542573000,"o":0.001102,"h":0.001109,"l":0.000871,"c":0.001098,"instrument":"FEEETH"},{"v":1.7,"s":0.0018537,"t":1542572100,"o":0.001143,"h":0.001177,"l":0.000877,"c":0.001102,"instrument":"FEEETH"},{"v":1.2000000000000002,"s":0.0012251,"t":1542571200,"o":0.001131,"h":0.001143,"l":0.000926,"c":0.001143,"instrument":"FEEETH"},{"v":1.7000000000000002,"s":0.0018935,"t":1542570300,"o":0.001093,"h":0.001198,"l":0.000964,"c":0.001131,"instrument":"FEEETH"},{"v":1.7000000000000002,"s":0.0017507999999999998,"t":1542569400,"o":0.000999,"h":0.0011,"l":0.000905,"c":0.001093,"instrument":"FEEETH"},{"v":1.2,"s":0.0013007000000000001,"t":1542568500,"o":0.001085,"h":0.001193,"l":0.000953,"c":0.000953,"instrument":"FEEETH"},{"v":2.1,"s":0.0022902,"t":1542567600,"o":0.000954,"h":0.001189,"l":0.000947,"c":0.001085,"instrument":"FEEETH"},{"v":1.7000000000000002,"s":0.0017786,"t":1542566700,"o":0.001188,"h":0.001188,"l":0.000951,"c":0.001155,"instrument":"FEEETH"},{"v":1.5,"s":0.0016283,"t":1542565800,"o":0.000955,"h":0.001188,"l":0.000932,"c":0.001188,"instrument":"FEEETH"},{"v":1,"s":0.0011425,"t":1542564900,"o":0.001105,"h":0.001186,"l":0.001082,"c":0.001102,"instrument":"FEEETH"},{"v":1.6,"s":0.0016354,"t":1542564000,"o":0.00085,"h":0.001154,"l":0.000811,"c":0.001105,"instrument":"FEEETH"},{"v":1.3,"s":0.0014034000000000002,"t":1542563100,"o":0.001122,"h":0.001184,"l":0.00087,"c":0.001059,"instrument":"FEEETH"},{"v":2,"s":0.0021082,"t":1542562200,"o":0.001083,"h":0.001172,"l":0.000847,"c":0.001125,"instrument":"FEEETH"},{"v":1.4,"s":0.0013652,"t":1542561300,"o":0.001187,"h":0.001187,"l":0.000838,"c":0.001073,"instrument":"FEEETH"},{"v":2.6,"s":0.0026245,"t":1542560400,"o":0.000924,"h":0.001155,"l":0.000838,"c":0.001011,"instrument":"FEEETH"},{"v":1,"s":0.0011009,"t":1542559500,"o":0.000996,"h":0.001155,"l":0.000921,"c":0.000921,"instrument":"FEEETH"},{"v":2.7,"s":0.0030202000000000002,"t":1542558600,"o":0.001151,"h":0.001199,"l":0.000996,"c":0.000996,"instrument":"FEEETH"},{"v":1.5,"s":0.0016516,"t":1542557700,"o":0.00118,"h":0.00118,"l":0.000942,"c":0.001122,"instrument":"FEEETH"},{"v":1.9,"s":0.0019641,"t":1542556800,"o":0.000964,"h":0.00118,"l":0.000898,"c":0.00118,"instrument":"FEEETH"},{"v":1.7999999999999998,"s":0.0020156,"t":1542555900,"o":0.001169,"h":0.001169,"l":0.00104,"c":0.001152,"instrument":"FEEETH"},{"v":2,"s":0.0022233,"t":1542555000,"o":0.001181,"h":0.0012,"l":0.000989,"c":0.001094,"instrument":"FEEETH"},{"v":1.4,"s":0.0015028,"t":1542554100,"o":0.000943,"h":0.001178,"l":0.000943,"c":0.001012,"instrument":"FEEETH"},{"v":1.7000000000000002,"s":0.0018215,"t":1542553200,"o":0.001083,"h":0.00119,"l":0.00093,"c":0.001125,"instrument":"FEEETH"},{"v":2.3000000000000003,"s":0.0023028,"t":1542552300,"o":0.000988,"h":0.001181,"l":0.000858,"c":0.001085,"instrument":"FEEETH"},{"v":1.8,"s":0.001915,"t":1542551400,"o":0.000988,"h":0.001169,"l":0.000988,"c":0.00101,"instrument":"FEEETH"},{"v":2.8,"s":0.0029671000000000003,"t":1542550500,"o":0.000843,"h":0.001197,"l":0.000843,"c":0.000988,"instrument":"FEEETH"},{"v":1.4,"s":0.0015027,"t":1542549600,"o":0.000882,"h":0.001159,"l":0.000843,"c":0.000843,"instrument":"FEEETH"},{"v":1.7000000000000002,"s":0.0017521,"t":1542548700,"o":0.000862,"h":0.001187,"l":0.000862,"c":0.000882,"instrument":"FEEETH"},{"v":1.5,"s":0.0015564999999999997,"t":1542547800,"o":0.001094,"h":0.001193,"l":0.000859,"c":0.000865,"instrument":"FEEETH"},{"v":1.5,"s":0.0015916999999999997,"t":1542546900,"o":0.001121,"h":0.001173,"l":0.000839,"c":0.001094,"instrument":"FEEETH"},{"v":1.7000000000000002,"s":0.0017844999999999998,"t":1542546000,"o":0.000908,"h":0.001176,"l":0.000908,"c":0.001121,"instrument":"FEEETH"},{"v":1.6,"s":0.0015354000000000001,"t":1542545100,"o":0.001185,"h":0.001185,"l":0.000838,"c":0.000882,"instrument":"FEEETH"},{"v":2.1,"s":0.0022834,"t":1542544200,"o":0.001156,"h":0.001185,"l":0.000877,"c":0.001185,"instrument":"FEEETH"},{"v":1.7999999999999998,"s":0.0019046000000000002,"t":1542543300,"o":0.001113,"h":0.001154,"l":0.000961,"c":0.001115,"instrument":"FEEETH"},{"v":1.4,"s":0.0015327000000000001,"t":1542542400,"o":0.001087,"h":0.001149,"l":0.001047,"c":0.001147,"instrument":"FEEETH"},{"v":2.4000000000000004,"s":0.0024603999999999997,"t":1542541500,"o":0.000959,"h":0.001119,"l":0.000927,"c":0.000927,"instrument":"FEEETH"},{"v":2.4,"s":0.0025139,"t":1542540600,"o":0.000979,"h":0.001198,"l":0.000917,"c":0.000946,"instrument":"FEEETH"},{"v":2.1,"s":0.0021597000000000005,"t":1542539700,"o":0.001168,"h":0.001187,"l":0.00084,"c":0.000992,"instrument":"FEEETH"},{"v":1.1,"s":0.0011565,"t":1542538800,"o":0.00104,"h":0.001168,"l":0.000992,"c":0.001168,"instrument":"FEEETH"},{"v":1.3,"s":0.0012798000000000002,"t":1542537900,"o":0.00089,"h":0.001078,"l":0.00089,"c":0.001062,"instrument":"FEEETH"},{"v":1.2,"s":0.0012603999999999998,"t":1542537000,"o":0.001059,"h":0.001183,"l":0.000907,"c":0.001093,"instrument":"FEEETH"},{"v":1.8,"s":0.0017866000000000002,"t":1542536100,"o":0.000966,"h":0.001132,"l":0.000822,"c":0.001059,"instrument":"FEEETH"},{"v":1.2000000000000002,"s":0.0012347999999999999,"t":1542535200,"o":0.000886,"h":0.001144,"l":0.000886,"c":0.000966,"instrument":"FEEETH"},{"v":2,"s":0.0020196,"t":1542534300,"o":0.001063,"h":0.001169,"l":0.000886,"c":0.000886,"instrument":"FEEETH"},{"v":1.7999999999999998,"s":0.0019035000000000002,"t":1542533400,"o":0.001149,"h":0.001166,"l":0.000844,"c":0.001063,"instrument":"FEEETH"},{"v":1.9,"s":0.0019838,"t":1542532500,"o":0.001139,"h":0.001196,"l":0.00083,"c":0.001149,"instrument":"FEEETH"},{"v":2.4,"s":0.00253,"t":1542531600,"o":0.001147,"h":0.001176,"l":0.000882,"c":0.000944,"instrument":"FEEETH"},{"v":1.6,"s":0.0017782999999999998,"t":1542530700,"o":0.001199,"h":0.001199,"l":0.00104,"c":0.001173,"instrument":"FEEETH"},{"v":2,"s":0.0019508999999999998,"t":1542529800,"o":0.000873,"h":0.001199,"l":0.000873,"c":0.001199,"instrument":"FEEETH"},{"v":1.7,"s":0.0017077,"t":1542528900,"o":0.000919,"h":0.00118,"l":0.000858,"c":0.000873,"instrument":"FEEETH"},{"v":1.8,"s":0.0019034,"t":1542528000,"o":0.001014,"h":0.001135,"l":0.000919,"c":0.000919,"instrument":"FEEETH"},{"v":1.8000000000000003,"s":0.0017749999999999999,"t":1542527100,"o":0.000966,"h":0.001182,"l":0.000878,"c":0.000977,"instrument":"FEEETH"},{"v":1.4,"s":0.0015453,"t":1542526200,"o":0.000976,"h":0.001173,"l":0.000976,"c":0.001116,"instrument":"FEEETH"},{"v":0.8,"s":0.0008006,"t":1542525300,"o":0.001011,"h":0.001022,"l":0.000928,"c":0.000976,"instrument":"FEEETH"},{"v":1.7000000000000002,"s":0.0018284999999999998,"t":1542524400,"o":0.001019,"h":0.00116,"l":0.000963,"c":0.00101,"instrument":"FEEETH"},{"v":1.8,"s":0.0019471000000000002,"t":1542523500,"o":0.000984,"h":0.001185,"l":0.000871,"c":0.001019,"instrument":"FEEETH"},{"v":1.8,"s":0.0020375,"t":1542522600,"o":0.001111,"h":0.001198,"l":0.001001,"c":0.001001,"instrument":"FEEETH"},{"v":2,"s":0.0020377999999999998,"t":1542521700,"o":0.001159,"h":0.001171,"l":0.000807,"c":0.001087,"instrument":"FEEETH"},{"v":1.7000000000000002,"s":0.0018543,"t":1542520800,"o":0.000977,"h":0.001175,"l":0.000964,"c":0.001055,"instrument":"FEEETH"},{"v":1.6,"s":0.0017123,"t":1542519900,"o":0.001171,"h":0.001171,"l":0.00093,"c":0.00115,"instrument":"FEEETH"},{"v":2,"s":0.0021993,"t":1542519000,"o":0.001053,"h":0.001192,"l":0.000933,"c":0.001043,"instrument":"FEEETH"},{"v":1.4,"s":0.0014626,"t":1542518100,"o":0.001033,"h":0.001153,"l":0.000947,"c":0.001053,"instrument":"FEEETH"},{"v":1.4000000000000001,"s":0.0014556,"t":1542517200,"o":0.000897,"h":0.001198,"l":0.000897,"c":0.001109,"instrument":"FEEETH"},{"v":1.9000000000000001,"s":0.0018788,"t":1542516300,"o":0.001116,"h":0.001139,"l":0.000807,"c":0.000807,"instrument":"FEEETH"},{"v":1.4,"s":0.0014943,"t":1542515400,"o":0.000943,"h":0.001194,"l":0.000909,"c":0.001161,"instrument":"FEEETH"},{"v":2,"s":0.0021072,"t":1542514500,"o":0.001189,"h":0.001189,"l":0.00088,"c":0.000943,"instrument":"FEEETH"},{"v":1.9,"s":0.0019034999999999998,"t":1542513600,"o":0.000972,"h":0.001189,"l":0.000849,"c":0.001189,"instrument":"FEEETH"},{"v":1.6,"s":0.0016962000000000001,"t":1542512700,"o":0.00093,"h":0.001181,"l":0.000905,"c":0.000959,"instrument":"FEEETH"},{"v":1.7,"s":0.0017518,"t":1542511800,"o":0.001086,"h":0.001106,"l":0.000822,"c":0.000966,"instrument":"FEEETH"},{"v":2,"s":0.0019630000000000003,"t":1542510900,"o":0.001099,"h":0.001118,"l":0.000832,"c":0.001003,"instrument":"FEEETH"},{"v":1.8000000000000003,"s":0.0018032,"t":1542510000,"o":0.001093,"h":0.001146,"l":0.000862,"c":0.001099,"instrument":"FEEETH"},{"v":1.7999999999999998,"s":0.0020022,"t":1542509100,"o":0.001114,"h":0.001175,"l":0.000959,"c":0.001166,"instrument":"FEEETH"},{"v":1.7000000000000002,"s":0.001715,"t":1542508200,"o":0.001137,"h":0.001137,"l":0.000925,"c":0.00105,"instrument":"FEEETH"},{"v":1.5,"s":0.001642,"t":1542507300,"o":0.001021,"h":0.001162,"l":0.00089,"c":0.001149,"instrument":"FEEETH"},{"v":1.6,"s":0.0014039,"t":1542506400,"o":0.001062,"h":0.001062,"l":0.000802,"c":0.001021,"instrument":"FEEETH"},{"v":2,"s":0.0021238000000000003,"t":1542505500,"o":0.001118,"h":0.001137,"l":0.000827,"c":0.001062,"instrument":"FEEETH"},{"v":2.2,"s":0.002414,"t":1542504600,"o":0.001147,"h":0.001199,"l":0.000863,"c":0.001125,"instrument":"FEEETH"},{"v":1.5,"s":0.0016060999999999998,"t":1542503700,"o":0.001164,"h":0.001164,"l":0.00089,"c":0.001124,"instrument":"FEEETH"},{"v":1.2000000000000002,"s":0.0013064,"t":1542502800,"o":0.001082,"h":0.001172,"l":0.001022,"c":0.001164,"instrument":"FEEETH"},{"v":1.2000000000000002,"s":0.0012399,"t":1542501900,"o":0.001167,"h":0.001167,"l":0.000889,"c":0.001039,"instrument":"FEEETH"},{"v":1.2000000000000002,"s":0.001299,"t":1542501000,"o":0.001089,"h":0.001148,"l":0.000937,"c":0.000937,"instrument":"FEEETH"},{"v":1.5,"s":0.0015271999999999998,"t":1542500100,"o":0.001016,"h":0.001189,"l":0.00083,"c":0.001089,"instrument":"FEEETH"},{"v":1.2000000000000002,"s":0.0011855,"t":1542499200,"o":0.001052,"h":0.001077,"l":0.000848,"c":0.000991,"instrument":"FEEETH"},{"v":1.9000000000000001,"s":0.0019874,"t":1542498300,"o":0.001067,"h":0.001152,"l":0.000909,"c":0.001054,"instrument":"FEEETH"},{"v":1.9,"s":0.0020385,"t":1542497400,"o":0.001053,"h":0.001194,"l":0.000852,"c":0.001065,"instrument":"FEEETH"},{"v":1.9000000000000001,"s":0.0019177999999999999,"t":1542496500,"o":0.000989,"h":0.001177,"l":0.000863,"c":0.001053,"instrument":"FEEETH"},{"v":1.5,"s":0.0015381,"t":1542495600,"o":0.001166,"h":0.001166,"l":0.000906,"c":0.000977,"instrument":"FEEETH"},{"v":1.8000000000000003,"s":0.0018993,"t":1542494700,"o":0.000972,"h":0.00118,"l":0.000915,"c":0.001166,"instrument":"FEEETH"},{"v":1.4,"s":0.0014307,"t":1542493800,"o":0.001121,"h":0.001198,"l":0.000922,"c":0.000922,"instrument":"FEEETH"},{"v":1.9000000000000001,"s":0.0019772,"t":1542492900,"o":0.001145,"h":0.001196,"l":0.000911,"c":0.001071,"instrument":"FEEETH"},{"v":1.4000000000000001,"s":0.0015802999999999998,"t":1542492000,"o":0.001143,"h":0.001195,"l":0.001006,"c":0.001006,"instrument":"FEEETH"},{"v":1.5,"s":0.0016761999999999999,"t":1542491100,"o":0.00091,"h":0.001183,"l":0.00091,"c":0.001139,"instrument":"FEEETH"},{"v":1.4000000000000001,"s":0.0014961000000000002,"t":1542490200,"o":0.001083,"h":0.001195,"l":0.000901,"c":0.001018,"instrument":"FEEETH"},{"v":1.4000000000000001,"s":0.0014782,"t":1542489300,"o":0.001039,"h":0.001166,"l":0.000974,"c":0.00111,"instrument":"FEEETH"},{"v":2.1999999999999997,"s":0.0023037,"t":1542488400,"o":0.00097,"h":0.001191,"l":0.000896,"c":0.001039,"instrument":"FEEETH"},{"v":1.4,"s":0.0014321000000000002,"t":1542487500,"o":0.001192,"h":0.001192,"l":0.000889,"c":0.001038,"instrument":"FEEETH"},{"v":1.2000000000000002,"s":0.0013124,"t":1542486600,"o":0.000986,"h":0.001192,"l":0.000836,"c":0.001192,"instrument":"FEEETH"},{"v":1.3,"s":0.0013878,"t":1542485700,"o":0.001008,"h":0.001192,"l":0.000952,"c":0.000986,"instrument":"FEEETH"},{"v":1.8,"s":0.0017690999999999998,"t":1542484800,"o":0.001026,"h":0.001199,"l":0.000866,"c":0.001008,"instrument":"FEEETH"},{"v":1.5999999999999999,"s":0.0017614,"t":1542483900,"o":0.00089,"h":0.001192,"l":0.00089,"c":0.001033,"instrument":"FEEETH"},{"v":2.1,"s":0.0022564,"t":1542483000,"o":0.000819,"h":0.001178,"l":0.000819,"c":0.000888,"instrument":"FEEETH"},{"v":2.1,"s":0.0022959,"t":1542482100,"o":0.001143,"h":0.001171,"l":0.000962,"c":0.000962,"instrument":"FEEETH"},{"v":1.3,"s":0.0014594,"t":1542481200,"o":0.001032,"h":0.001189,"l":0.000955,"c":0.001138,"instrument":"FEEETH"},{"v":1.7,"s":0.0018208999999999999,"t":1542480300,"o":0.001153,"h":0.001171,"l":0.000959,"c":0.001032,"instrument":"FEEETH"},{"v":1.6,"s":0.0018421,"t":1542479400,"o":0.001197,"h":0.001199,"l":0.001037,"c":0.001199,"instrument":"FEEETH"},{"v":1.6,"s":0.0016485,"t":1542478500,"o":0.000933,"h":0.001194,"l":0.000829,"c":0.001159,"instrument":"FEEETH"},{"v":1.6000000000000003,"s":0.0015926,"t":1542477600,"o":0.001042,"h":0.00116,"l":0.000825,"c":0.000933,"instrument":"FEEETH"},{"v":2.0999999999999996,"s":0.0023488,"t":1542476700,"o":0.001162,"h":0.001191,"l":0.001063,"c":0.001065,"instrument":"FEEETH"},{"v":2.1999999999999997,"s":0.0022208,"t":1542475800,"o":0.000988,"h":0.001199,"l":0.000897,"c":0.001162,"instrument":"FEEETH"},{"v":1.7999999999999998,"s":0.0019684,"t":1542474900,"o":0.000974,"h":0.001183,"l":0.000974,"c":0.001144,"instrument":"FEEETH"},{"v":1.4000000000000001,"s":0.0015185,"t":1542474000,"o":0.000957,"h":0.001194,"l":0.000921,"c":0.000975,"instrument":"FEEETH"},{"v":1.6,"s":0.0017010000000000003,"t":1542473100,"o":0.001044,"h":0.001179,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":1.3,"s":0.0014449,"t":1542472200,"o":0.001198,"h":0.001199,"l":0.001056,"c":0.001129,"instrument":"FEEETH"}],"30":[{"v":0.4,"s":0.0003784,"t":1542652200,"o":0.000977,"h":0.000977,"l":0.000926,"c":0.000928,"instrument":"FEEETH"},{"v":3.2,"s":0.0033744,"t":1542650400,"o":0.001144,"h":0.001197,"l":0.000822,"c":0.001018,"instrument":"FEEETH"},{"v":2.4000000000000004,"s":0.0024645,"t":1542648600,"o":0.000961,"h":0.001194,"l":0.000856,"c":0.001144,"instrument":"FEEETH"},{"v":3.2,"s":0.0033396,"t":1542646800,"o":0.001015,"h":0.001195,"l":0.000895,"c":0.000961,"instrument":"FEEETH"},{"v":4.5,"s":0.0044989,"t":1542645000,"o":0.001072,"h":0.001174,"l":0.000835,"c":0.000918,"instrument":"FEEETH"},{"v":3.1000000000000005,"s":0.0034059,"t":1542643200,"o":0.001091,"h":0.001199,"l":0.000921,"c":0.00104,"instrument":"FEEETH"},{"v":2.8000000000000003,"s":0.0028012,"t":1542641400,"o":0.001177,"h":0.001177,"l":0.000803,"c":0.001104,"instrument":"FEEETH"},{"v":2.6000000000000005,"s":0.0028452,"t":1542639600,"o":0.001179,"h":0.001179,"l":0.000953,"c":0.001177,"instrument":"FEEETH"},{"v":3.5,"s":0.0035907,"t":1542637800,"o":0.001105,"h":0.001179,"l":0.000812,"c":0.001179,"instrument":"FEEETH"},{"v":3.8000000000000003,"s":0.0040656,"t":1542636000,"o":0.001193,"h":0.001193,"l":0.000886,"c":0.001105,"instrument":"FEEETH"},{"v":3.8000000000000003,"s":0.0040094,"t":1542634200,"o":0.001044,"h":0.001193,"l":0.000817,"c":0.001193,"instrument":"FEEETH"},{"v":2.3,"s":0.002379,"t":1542632400,"o":0.001024,"h":0.001181,"l":0.000809,"c":0.001118,"instrument":"FEEETH"},{"v":2.3,"s":0.0024847,"t":1542630600,"o":0.001097,"h":0.00118,"l":0.000933,"c":0.00102,"instrument":"FEEETH"},{"v":3.9,"s":0.0042485,"t":1542628800,"o":0.001007,"h":0.001197,"l":0.000934,"c":0.001097,"instrument":"FEEETH"},{"v":3.9,"s":0.004015299999999999,"t":1542627000,"o":0.000892,"h":0.00119,"l":0.000864,"c":0.000957,"instrument":"FEEETH"},{"v":4,"s":0.0042591999999999994,"t":1542625200,"o":0.001046,"h":0.001194,"l":0.000919,"c":0.000919,"instrument":"FEEETH"},{"v":3.7,"s":0.0038824000000000003,"t":1542623400,"o":0.00109,"h":0.001175,"l":0.000835,"c":0.001124,"instrument":"FEEETH"},{"v":2.5999999999999996,"s":0.0026794,"t":1542621600,"o":0.000927,"h":0.001192,"l":0.00091,"c":0.001033,"instrument":"FEEETH"},{"v":3,"s":0.003065,"t":1542619800,"o":0.001071,"h":0.001181,"l":0.000858,"c":0.000934,"instrument":"FEEETH"},{"v":3.3000000000000007,"s":0.0036274999999999996,"t":1542618000,"o":0.00114,"h":0.001194,"l":0.000883,"c":0.001071,"instrument":"FEEETH"},{"v":3.9,"s":0.0039102,"t":1542616200,"o":0.000849,"h":0.0012,"l":0.000807,"c":0.00114,"instrument":"FEEETH"},{"v":4,"s":0.0042649,"t":1542614400,"o":0.000845,"h":0.001197,"l":0.0008,"c":0.0008,"instrument":"FEEETH"},{"v":3.2,"s":0.0031423,"t":1542612600,"o":0.001079,"h":0.001173,"l":0.000806,"c":0.000845,"instrument":"FEEETH"},{"v":4,"s":0.0042255,"t":1542610800,"o":0.000889,"h":0.001197,"l":0.000822,"c":0.001079,"instrument":"FEEETH"},{"v":4.1,"s":0.0043394,"t":1542609000,"o":0.001169,"h":0.00119,"l":0.000807,"c":0.000939,"instrument":"FEEETH"},{"v":3.2,"s":0.0033508,"t":1542607200,"o":0.00115,"h":0.001187,"l":0.000873,"c":0.001179,"instrument":"FEEETH"},{"v":2.5,"s":0.0026899999999999997,"t":1542605400,"o":0.001099,"h":0.001179,"l":0.000826,"c":0.001169,"instrument":"FEEETH"},{"v":3.9,"s":0.0041726,"t":1542603600,"o":0.001178,"h":0.001188,"l":0.000828,"c":0.001099,"instrument":"FEEETH"},{"v":3.2,"s":0.0035666,"t":1542601800,"o":0.001083,"h":0.001198,"l":0.00092,"c":0.001178,"instrument":"FEEETH"},{"v":3,"s":0.0032788,"t":1542600000,"o":0.001053,"h":0.0012,"l":0.000967,"c":0.001083,"instrument":"FEEETH"},{"v":2.8000000000000003,"s":0.0029829,"t":1542598200,"o":0.000885,"h":0.0012,"l":0.000879,"c":0.001053,"instrument":"FEEETH"},{"v":3.6,"s":0.0039372,"t":1542596400,"o":0.000921,"h":0.001199,"l":0.000921,"c":0.001161,"instrument":"FEEETH"},{"v":3.1999999999999997,"s":0.0035933,"t":1542594600,"o":0.001184,"h":0.001184,"l":0.001029,"c":0.001029,"instrument":"FEEETH"},{"v":3.2,"s":0.0032187,"t":1542592800,"o":0.00095,"h":0.001195,"l":0.000891,"c":0.000924,"instrument":"FEEETH"},{"v":3.5,"s":0.0038993,"t":1542591000,"o":0.001136,"h":0.0012,"l":0.000983,"c":0.000997,"instrument":"FEEETH"},{"v":3.4000000000000004,"s":0.0033987,"t":1542589200,"o":0.000995,"h":0.001194,"l":0.0008,"c":0.001136,"instrument":"FEEETH"},{"v":3.1,"s":0.0031412,"t":1542587400,"o":0.001154,"h":0.001156,"l":0.000859,"c":0.000917,"instrument":"FEEETH"},{"v":3.7,"s":0.0040305,"t":1542585600,"o":0.001077,"h":0.00118,"l":0.000931,"c":0.001154,"instrument":"FEEETH"},{"v":3.4000000000000004,"s":0.0037281,"t":1542583800,"o":0.001023,"h":0.001183,"l":0.000877,"c":0.000981,"instrument":"FEEETH"},{"v":3.1,"s":0.0033667999999999997,"t":1542582000,"o":0.001021,"h":0.001196,"l":0.000875,"c":0.001068,"instrument":"FEEETH"},{"v":3.1999999999999997,"s":0.0035208,"t":1542580200,"o":0.001116,"h":0.001197,"l":0.000889,"c":0.001021,"instrument":"FEEETH"},{"v":3.4000000000000004,"s":0.0036671,"t":1542578400,"o":0.000951,"h":0.001177,"l":0.000951,"c":0.001131,"instrument":"FEEETH"},{"v":3,"s":0.0032245999999999998,"t":1542576600,"o":0.00112,"h":0.001194,"l":0.000831,"c":0.001194,"instrument":"FEEETH"},{"v":4.3,"s":0.004457099999999999,"t":1542574800,"o":0.001098,"h":0.001191,"l":0.000867,"c":0.001143,"instrument":"FEEETH"},{"v":3.3,"s":0.0034517000000000003,"t":1542573000,"o":0.001143,"h":0.001177,"l":0.000871,"c":0.001098,"instrument":"FEEETH"},{"v":2.9000000000000004,"s":0.0031186,"t":1542571200,"o":0.001093,"h":0.001198,"l":0.000926,"c":0.001143,"instrument":"FEEETH"},{"v":2.9000000000000004,"s":0.0030515,"t":1542569400,"o":0.001085,"h":0.001193,"l":0.000905,"c":0.001093,"instrument":"FEEETH"},{"v":3.8000000000000003,"s":0.0040688,"t":1542567600,"o":0.001188,"h":0.001189,"l":0.000947,"c":0.001085,"instrument":"FEEETH"},{"v":2.5,"s":0.0027708000000000003,"t":1542565800,"o":0.001105,"h":0.001188,"l":0.000932,"c":0.001188,"instrument":"FEEETH"},{"v":2.9000000000000004,"s":0.0030388000000000004,"t":1542564000,"o":0.001122,"h":0.001184,"l":0.000811,"c":0.001105,"instrument":"FEEETH"},{"v":3.4,"s":0.0034734,"t":1542562200,"o":0.001187,"h":0.001187,"l":0.000838,"c":0.001125,"instrument":"FEEETH"},{"v":3.6,"s":0.0037254000000000002,"t":1542560400,"o":0.000996,"h":0.001155,"l":0.000838,"c":0.001011,"instrument":"FEEETH"},{"v":4.2,"s":0.0046718,"t":1542558600,"o":0.00118,"h":0.001199,"l":0.000942,"c":0.000996,"instrument":"FEEETH"},{"v":3.6999999999999997,"s":0.0039797,"t":1542556800,"o":0.001169,"h":0.00118,"l":0.000898,"c":0.00118,"instrument":"FEEETH"},{"v":3.4,"s":0.0037261000000000004,"t":1542555000,"o":0.000943,"h":0.0012,"l":0.000943,"c":0.001094,"instrument":"FEEETH"},{"v":4,"s":0.0041243,"t":1542553200,"o":0.000988,"h":0.00119,"l":0.000858,"c":0.001125,"instrument":"FEEETH"},{"v":4.6,"s":0.0048821,"t":1542551400,"o":0.000843,"h":0.001197,"l":0.000843,"c":0.00101,"instrument":"FEEETH"},{"v":3.1,"s":0.0032548,"t":1542549600,"o":0.000862,"h":0.001187,"l":0.000843,"c":0.000843,"instrument":"FEEETH"},{"v":3,"s":0.0031481999999999994,"t":1542547800,"o":0.001121,"h":0.001193,"l":0.000839,"c":0.000865,"instrument":"FEEETH"},{"v":3.3000000000000003,"s":0.0033198999999999998,"t":1542546000,"o":0.001185,"h":0.001185,"l":0.000838,"c":0.001121,"instrument":"FEEETH"},{"v":3.9,"s":0.004188000000000001,"t":1542544200,"o":0.001113,"h":0.001185,"l":0.000877,"c":0.001185,"instrument":"FEEETH"},{"v":3.8000000000000003,"s":0.003993099999999999,"t":1542542400,"o":0.000959,"h":0.001149,"l":0.000927,"c":0.001147,"instrument":"FEEETH"},{"v":4.5,"s":0.0046736,"t":1542540600,"o":0.001168,"h":0.001198,"l":0.00084,"c":0.000946,"instrument":"FEEETH"},{"v":2.4000000000000004,"s":0.0024363,"t":1542538800,"o":0.00089,"h":0.001168,"l":0.00089,"c":0.001168,"instrument":"FEEETH"},{"v":3,"s":0.0030470000000000002,"t":1542537000,"o":0.000966,"h":0.001183,"l":0.000822,"c":0.001093,"instrument":"FEEETH"},{"v":3.2,"s":0.0032543999999999997,"t":1542535200,"o":0.001063,"h":0.001169,"l":0.000886,"c":0.000966,"instrument":"FEEETH"},{"v":3.6999999999999997,"s":0.0038873000000000002,"t":1542533400,"o":0.001139,"h":0.001196,"l":0.00083,"c":0.001063,"instrument":"FEEETH"},{"v":4,"s":0.0043083,"t":1542531600,"o":0.001199,"h":0.001199,"l":0.000882,"c":0.000944,"instrument":"FEEETH"},{"v":3.7,"s":0.0036585999999999997,"t":1542529800,"o":0.000919,"h":0.001199,"l":0.000858,"c":0.001199,"instrument":"FEEETH"},{"v":3.6000000000000005,"s":0.0036784,"t":1542528000,"o":0.000966,"h":0.001182,"l":0.000878,"c":0.000919,"instrument":"FEEETH"},{"v":2.2,"s":0.0023459,"t":1542526200,"o":0.001011,"h":0.001173,"l":0.000928,"c":0.001116,"instrument":"FEEETH"},{"v":3.5,"s":0.0037756,"t":1542524400,"o":0.000984,"h":0.001185,"l":0.000871,"c":0.00101,"instrument":"FEEETH"},{"v":3.8,"s":0.0040753,"t":1542522600,"o":0.001159,"h":0.001198,"l":0.000807,"c":0.001001,"instrument":"FEEETH"},{"v":3.3000000000000003,"s":0.0035665999999999996,"t":1542520800,"o":0.001171,"h":0.001175,"l":0.00093,"c":0.001055,"instrument":"FEEETH"},{"v":3.4,"s":0.0036619,"t":1542519000,"o":0.001033,"h":0.001192,"l":0.000933,"c":0.001043,"instrument":"FEEETH"},{"v":3.3000000000000003,"s":0.0033344,"t":1542517200,"o":0.001116,"h":0.001198,"l":0.000807,"c":0.001109,"instrument":"FEEETH"},{"v":3.4,"s":0.0036015,"t":1542515400,"o":0.001189,"h":0.001194,"l":0.00088,"c":0.001161,"instrument":"FEEETH"},{"v":3.5,"s":0.0035997,"t":1542513600,"o":0.00093,"h":0.001189,"l":0.000849,"c":0.001189,"instrument":"FEEETH"},{"v":3.7,"s":0.0037148000000000003,"t":1542511800,"o":0.001099,"h":0.001118,"l":0.000822,"c":0.000966,"instrument":"FEEETH"},{"v":3.6,"s":0.0038054,"t":1542510000,"o":0.001114,"h":0.001175,"l":0.000862,"c":0.001099,"instrument":"FEEETH"},{"v":3.2,"s":0.0033569999999999997,"t":1542508200,"o":0.001021,"h":0.001162,"l":0.00089,"c":0.00105,"instrument":"FEEETH"},{"v":3.6,"s":0.0035277000000000004,"t":1542506400,"o":0.001118,"h":0.001137,"l":0.000802,"c":0.001021,"instrument":"FEEETH"},{"v":3.7,"s":0.0040200999999999995,"t":1542504600,"o":0.001164,"h":0.001199,"l":0.000863,"c":0.001125,"instrument":"FEEETH"},{"v":2.4000000000000004,"s":0.0025463,"t":1542502800,"o":0.001167,"h":0.001172,"l":0.000889,"c":0.001164,"instrument":"FEEETH"},{"v":2.7,"s":0.0028262,"t":1542501000,"o":0.001016,"h":0.001189,"l":0.00083,"c":0.000937,"instrument":"FEEETH"},{"v":3.1000000000000005,"s":0.0031728999999999998,"t":1542499200,"o":0.001067,"h":0.001152,"l":0.000848,"c":0.000991,"instrument":"FEEETH"},{"v":3.8,"s":0.003956299999999999,"t":1542497400,"o":0.000989,"h":0.001194,"l":0.000852,"c":0.001065,"instrument":"FEEETH"},{"v":3.3000000000000003,"s":0.0034374,"t":1542495600,"o":0.000972,"h":0.00118,"l":0.000906,"c":0.000977,"instrument":"FEEETH"},{"v":3.3,"s":0.0034079,"t":1542493800,"o":0.001145,"h":0.001198,"l":0.000911,"c":0.000922,"instrument":"FEEETH"},{"v":2.9000000000000004,"s":0.0032565,"t":1542492000,"o":0.00091,"h":0.001195,"l":0.00091,"c":0.001006,"instrument":"FEEETH"},{"v":2.8000000000000003,"s":0.0029743,"t":1542490200,"o":0.001039,"h":0.001195,"l":0.000901,"c":0.001018,"instrument":"FEEETH"},{"v":3.5999999999999996,"s":0.0037358,"t":1542488400,"o":0.001192,"h":0.001192,"l":0.000889,"c":0.001039,"instrument":"FEEETH"},{"v":2.5,"s":0.0027002,"t":1542486600,"o":0.001008,"h":0.001192,"l":0.000836,"c":0.001192,"instrument":"FEEETH"},{"v":3.4,"s":0.0035305,"t":1542484800,"o":0.00089,"h":0.001199,"l":0.000866,"c":0.001008,"instrument":"FEEETH"},{"v":4.2,"s":0.0045523000000000004,"t":1542483000,"o":0.001143,"h":0.001178,"l":0.000819,"c":0.000888,"instrument":"FEEETH"},{"v":3,"s":0.0032803,"t":1542481200,"o":0.001153,"h":0.001189,"l":0.000955,"c":0.001138,"instrument":"FEEETH"},{"v":3.2,"s":0.0034906,"t":1542479400,"o":0.000933,"h":0.001199,"l":0.000829,"c":0.001199,"instrument":"FEEETH"},{"v":3.7,"s":0.003941399999999999,"t":1542477600,"o":0.001162,"h":0.001191,"l":0.000825,"c":0.000933,"instrument":"FEEETH"},{"v":3.9999999999999996,"s":0.0041892000000000006,"t":1542475800,"o":0.000974,"h":0.001199,"l":0.000897,"c":0.001162,"instrument":"FEEETH"},{"v":3,"s":0.0032195,"t":1542474000,"o":0.001044,"h":0.001194,"l":0.000921,"c":0.000975,"instrument":"FEEETH"},{"v":2.7,"s":0.0028628000000000004,"t":1542472200,"o":0.001086,"h":0.001199,"l":0.000844,"c":0.001129,"instrument":"FEEETH"},{"v":3.8000000000000003,"s":0.0042009000000000005,"t":1542470400,"o":0.001145,"h":0.001195,"l":0.00093,"c":0.001086,"instrument":"FEEETH"},{"v":3.6000000000000005,"s":0.0039059999999999997,"t":1542468600,"o":0.000969,"h":0.001199,"l":0.000929,"c":0.001112,"instrument":"FEEETH"},{"v":3.1,"s":0.0032999,"t":1542466800,"o":0.001174,"h":0.001187,"l":0.000908,"c":0.001013,"instrument":"FEEETH"},{"v":4.4,"s":0.0044433,"t":1542465000,"o":0.00092,"h":0.001161,"l":0.000849,"c":0.00095,"instrument":"FEEETH"},{"v":2.7,"s":0.0025831,"t":1542463200,"o":0.000985,"h":0.001066,"l":0.000829,"c":0.001033,"instrument":"FEEETH"},{"v":3.4000000000000004,"s":0.0036737000000000002,"t":1542461400,"o":0.001123,"h":0.001188,"l":0.000921,"c":0.000985,"instrument":"FEEETH"},{"v":3.8,"s":0.0041734,"t":1542459600,"o":0.001123,"h":0.001197,"l":0.000917,"c":0.001123,"instrument":"FEEETH"},{"v":2.2,"s":0.0022921,"t":1542457800,"o":0.001064,"h":0.001192,"l":0.000893,"c":0.001185,"instrument":"FEEETH"},{"v":3.1000000000000005,"s":0.0030734,"t":1542456000,"o":0.001173,"h":0.001173,"l":0.000815,"c":0.001064,"instrument":"FEEETH"},{"v":2.3000000000000003,"s":0.0024061,"t":1542454200,"o":0.001141,"h":0.001181,"l":0.000841,"c":0.001165,"instrument":"FEEETH"},{"v":3.2,"s":0.00332,"t":1542452400,"o":0.001023,"h":0.001198,"l":0.000821,"c":0.001141,"instrument":"FEEETH"},{"v":3.9000000000000004,"s":0.0040651,"t":1542450600,"o":0.001112,"h":0.001158,"l":0.00084,"c":0.001023,"instrument":"FEEETH"},{"v":4.5,"s":0.004784699999999999,"t":1542448800,"o":0.000801,"h":0.001174,"l":0.000801,"c":0.001065,"instrument":"FEEETH"},{"v":3.9000000000000004,"s":0.0039144,"t":1542447000,"o":0.000825,"h":0.001198,"l":0.000821,"c":0.000839,"instrument":"FEEETH"},{"v":3.9000000000000004,"s":0.0040222,"t":1542445200,"o":0.001178,"h":0.001199,"l":0.000825,"c":0.000825,"instrument":"FEEETH"},{"v":3.6,"s":0.0038331000000000003,"t":1542443400,"o":0.00093,"h":0.001195,"l":0.00088,"c":0.001149,"instrument":"FEEETH"},{"v":2.5,"s":0.0023783,"t":1542441600,"o":0.000934,"h":0.001169,"l":0.00081,"c":0.00093,"instrument":"FEEETH"},{"v":3.4000000000000004,"s":0.0034983,"t":1542439800,"o":0.000958,"h":0.001191,"l":0.000848,"c":0.000848,"instrument":"FEEETH"},{"v":3.3,"s":0.0034454999999999998,"t":1542438000,"o":0.001097,"h":0.001176,"l":0.0009,"c":0.000983,"instrument":"FEEETH"},{"v":2.7,"s":0.0029829,"t":1542436200,"o":0.001189,"h":0.001194,"l":0.00086,"c":0.001019,"instrument":"FEEETH"},{"v":3.2,"s":0.0034473000000000004,"t":1542434400,"o":0.000839,"h":0.001199,"l":0.000839,"c":0.000964,"instrument":"FEEETH"},{"v":2.9,"s":0.002986,"t":1542432600,"o":0.001191,"h":0.001191,"l":0.000823,"c":0.000839,"instrument":"FEEETH"},{"v":2.7,"s":0.0026441,"t":1542430800,"o":0.000997,"h":0.001191,"l":0.000812,"c":0.001191,"instrument":"FEEETH"},{"v":3.5,"s":0.003574,"t":1542429000,"o":0.001092,"h":0.001189,"l":0.000862,"c":0.000893,"instrument":"FEEETH"},{"v":3.8000000000000003,"s":0.0040044,"t":1542427200,"o":0.000907,"h":0.001195,"l":0.000907,"c":0.001023,"instrument":"FEEETH"},{"v":2.7,"s":0.0028166,"t":1542425400,"o":0.00107,"h":0.001197,"l":0.000845,"c":0.00088,"instrument":"FEEETH"},{"v":3.8,"s":0.003955,"t":1542423600,"o":0.001059,"h":0.00119,"l":0.000841,"c":0.00107,"instrument":"FEEETH"},{"v":3.5,"s":0.0036555999999999997,"t":1542421800,"o":0.001124,"h":0.001189,"l":0.000847,"c":0.001126,"instrument":"FEEETH"},{"v":3.5,"s":0.0036845000000000003,"t":1542420000,"o":0.001119,"h":0.001169,"l":0.000843,"c":0.001124,"instrument":"FEEETH"},{"v":3.7,"s":0.0039743999999999995,"t":1542418200,"o":0.00094,"h":0.001194,"l":0.000871,"c":0.001015,"instrument":"FEEETH"},{"v":3.5,"s":0.0035718999999999994,"t":1542416400,"o":0.001088,"h":0.001158,"l":0.000844,"c":0.00094,"instrument":"FEEETH"},{"v":2.7,"s":0.0029262000000000003,"t":1542414600,"o":0.001171,"h":0.001191,"l":0.000888,"c":0.001149,"instrument":"FEEETH"},{"v":3.8000000000000003,"s":0.0041601,"t":1542412800,"o":0.001036,"h":0.0012,"l":0.000825,"c":0.001187,"instrument":"FEEETH"},{"v":3.2,"s":0.003255,"t":1542411000,"o":0.001082,"h":0.001162,"l":0.000841,"c":0.001036,"instrument":"FEEETH"},{"v":3.4,"s":0.0034887,"t":1542409200,"o":0.000935,"h":0.001186,"l":0.000843,"c":0.000995,"instrument":"FEEETH"},{"v":3.2,"s":0.0035041,"t":1542407400,"o":0.000976,"h":0.001178,"l":0.000935,"c":0.000935,"instrument":"FEEETH"},{"v":3,"s":0.002988,"t":1542405600,"o":0.00096,"h":0.001185,"l":0.000837,"c":0.000976,"instrument":"FEEETH"},{"v":2.9000000000000004,"s":0.0031355000000000003,"t":1542403800,"o":0.001125,"h":0.001194,"l":0.000918,"c":0.001171,"instrument":"FEEETH"},{"v":2.9000000000000004,"s":0.0029877999999999997,"t":1542402000,"o":0.001112,"h":0.001165,"l":0.000855,"c":0.001125,"instrument":"FEEETH"},{"v":3.4000000000000004,"s":0.003713,"t":1542400200,"o":0.001079,"h":0.001199,"l":0.00092,"c":0.001121,"instrument":"FEEETH"},{"v":3.2,"s":0.0034159000000000004,"t":1542398400,"o":0.001019,"h":0.001185,"l":0.000926,"c":0.001087,"instrument":"FEEETH"},{"v":3,"s":0.0030026000000000002,"t":1542396600,"o":0.000876,"h":0.001182,"l":0.000872,"c":0.001019,"instrument":"FEEETH"},{"v":3.4000000000000004,"s":0.0034549000000000003,"t":1542394800,"o":0.000995,"h":0.001191,"l":0.000824,"c":0.00095,"instrument":"FEEETH"},{"v":3.6,"s":0.0039532000000000005,"t":1542393000,"o":0.000948,"h":0.001194,"l":0.000871,"c":0.001047,"instrument":"FEEETH"},{"v":4.2,"s":0.0040677000000000005,"t":1542391200,"o":0.000902,"h":0.001182,"l":0.000821,"c":0.000953,"instrument":"FEEETH"},{"v":3.4000000000000004,"s":0.0032328,"t":1542389400,"o":0.000929,"h":0.001197,"l":0.00081,"c":0.001031,"instrument":"FEEETH"},{"v":2.3,"s":0.0023133,"t":1542387600,"o":0.001037,"h":0.001198,"l":0.000824,"c":0.000894,"instrument":"FEEETH"},{"v":2.5999999999999996,"s":0.0025840999999999998,"t":1542385800,"o":0.00115,"h":0.001196,"l":0.000813,"c":0.001037,"instrument":"FEEETH"},{"v":2.5,"s":0.0027492,"t":1542384000,"o":0.001123,"h":0.001195,"l":0.000955,"c":0.00115,"instrument":"FEEETH"},{"v":3.7,"s":0.0038818999999999998,"t":1542382200,"o":0.000944,"h":0.001195,"l":0.000804,"c":0.001123,"instrument":"FEEETH"},{"v":2.4000000000000004,"s":0.0025789999999999997,"t":1542380400,"o":0.001171,"h":0.001188,"l":0.000829,"c":0.001094,"instrument":"FEEETH"},{"v":3.5,"s":0.0036414999999999998,"t":1542378600,"o":0.001083,"h":0.001197,"l":0.000872,"c":0.001171,"instrument":"FEEETH"},{"v":3.7,"s":0.003796,"t":1542376800,"o":0.000823,"h":0.00119,"l":0.000823,"c":0.001187,"instrument":"FEEETH"},{"v":2.3000000000000003,"s":0.0024647000000000002,"t":1542375000,"o":0.001,"h":0.001184,"l":0.00094,"c":0.001102,"instrument":"FEEETH"},{"v":3.7000000000000006,"s":0.0040251,"t":1542373200,"o":0.001049,"h":0.001189,"l":0.000936,"c":0.001,"instrument":"FEEETH"},{"v":3.5,"s":0.003577,"t":1542371400,"o":0.001154,"h":0.001163,"l":0.000851,"c":0.001073,"instrument":"FEEETH"},{"v":3.7,"s":0.0039065,"t":1542369600,"o":0.00108,"h":0.001182,"l":0.000809,"c":0.001132,"instrument":"FEEETH"},{"v":2.9000000000000004,"s":0.0029714,"t":1542367800,"o":0.001121,"h":0.001198,"l":0.000883,"c":0.001078,"instrument":"FEEETH"},{"v":3.1,"s":0.0033109,"t":1542366000,"o":0.001132,"h":0.00116,"l":0.000925,"c":0.001121,"instrument":"FEEETH"},{"v":3.1000000000000005,"s":0.0033038,"t":1542364200,"o":0.00115,"h":0.001198,"l":0.000914,"c":0.001132,"instrument":"FEEETH"},{"v":3,"s":0.003097,"t":1542362400,"o":0.000933,"h":0.001196,"l":0.000842,"c":0.00115,"instrument":"FEEETH"},{"v":3.1,"s":0.0032522,"t":1542360600,"o":0.001067,"h":0.001187,"l":0.000884,"c":0.000933,"instrument":"FEEETH"},{"v":2.9000000000000004,"s":0.0030019,"t":1542358800,"o":0.001121,"h":0.001195,"l":0.000873,"c":0.00095,"instrument":"FEEETH"},{"v":4.1,"s":0.0045939,"t":1542357000,"o":0.001186,"h":0.001197,"l":0.000967,"c":0.001136,"instrument":"FEEETH"},{"v":3,"s":0.0032593000000000006,"t":1542355200,"o":0.001176,"h":0.001198,"l":0.000919,"c":0.001134,"instrument":"FEEETH"},{"v":2.5,"s":0.0025767999999999998,"t":1542353400,"o":0.000855,"h":0.001188,"l":0.000828,"c":0.001107,"instrument":"FEEETH"},{"v":3.4000000000000004,"s":0.0033668,"t":1542351600,"o":0.000989,"h":0.001165,"l":0.000841,"c":0.000855,"instrument":"FEEETH"},{"v":3.6999999999999997,"s":0.0040476999999999996,"t":1542349800,"o":0.001188,"h":0.00119,"l":0.000895,"c":0.000989,"instrument":"FEEETH"},{"v":3.2,"s":0.0032588,"t":1542348000,"o":0.000898,"h":0.001188,"l":0.000887,"c":0.001054,"instrument":"FEEETH"},{"v":3.3999999999999995,"s":0.0034831999999999997,"t":1542346200,"o":0.001146,"h":0.001196,"l":0.000804,"c":0.000898,"instrument":"FEEETH"},{"v":2.9000000000000004,"s":0.002918,"t":1542344400,"o":0.001035,"h":0.001192,"l":0.000848,"c":0.001146,"instrument":"FEEETH"},{"v":3.8000000000000003,"s":0.0038752,"t":1542342600,"o":0.001137,"h":0.001137,"l":0.000894,"c":0.001025,"instrument":"FEEETH"},{"v":4.5,"s":0.00483,"t":1542340800,"o":0.001151,"h":0.001192,"l":0.00093,"c":0.001137,"instrument":"FEEETH"},{"v":3.1000000000000005,"s":0.0033426999999999997,"t":1542339000,"o":0.001136,"h":0.001198,"l":0.000869,"c":0.001185,"instrument":"FEEETH"},{"v":2.7,"s":0.0028374,"t":1542337200,"o":0.001197,"h":0.001197,"l":0.000828,"c":0.001186,"instrument":"FEEETH"},{"v":3.7,"s":0.0038626,"t":1542335400,"o":0.001123,"h":0.001197,"l":0.000857,"c":0.001197,"instrument":"FEEETH"},{"v":2.9000000000000004,"s":0.002939,"t":1542333600,"o":0.000906,"h":0.001192,"l":0.000818,"c":0.001123,"instrument":"FEEETH"},{"v":2.8,"s":0.0029988999999999997,"t":1542331800,"o":0.001145,"h":0.001191,"l":0.000896,"c":0.000906,"instrument":"FEEETH"},{"v":2.5999999999999996,"s":0.0027569,"t":1542330000,"o":0.000862,"h":0.00117,"l":0.000862,"c":0.001105,"instrument":"FEEETH"},{"v":3,"s":0.0030594,"t":1542328200,"o":0.00105,"h":0.001166,"l":0.000855,"c":0.000862,"instrument":"FEEETH"},{"v":2.8,"s":0.0030967,"t":1542326400,"o":0.001033,"h":0.001194,"l":0.000993,"c":0.00105,"instrument":"FEEETH"},{"v":4,"s":0.0043123,"t":1542324600,"o":0.00095,"h":0.001188,"l":0.00095,"c":0.001033,"instrument":"FEEETH"},{"v":3.4000000000000004,"s":0.0035741999999999996,"t":1542322800,"o":0.001146,"h":0.001166,"l":0.000826,"c":0.000915,"instrument":"FEEETH"},{"v":3.6000000000000005,"s":0.0039199,"t":1542321000,"o":0.001189,"h":0.001196,"l":0.00089,"c":0.001168,"instrument":"FEEETH"},{"v":3.4,"s":0.0036184,"t":1542319200,"o":0.001188,"h":0.001189,"l":0.000941,"c":0.001189,"instrument":"FEEETH"},{"v":3.3000000000000003,"s":0.0035656,"t":1542317400,"o":0.001031,"h":0.001191,"l":0.000936,"c":0.001188,"instrument":"FEEETH"},{"v":3.6,"s":0.0039233,"t":1542315600,"o":0.000944,"h":0.001197,"l":0.000881,"c":0.001018,"instrument":"FEEETH"},{"v":4,"s":0.0043300000000000005,"t":1542313800,"o":0.00083,"h":0.001199,"l":0.00083,"c":0.001121,"instrument":"FEEETH"},{"v":4.7,"s":0.0048791,"t":1542312000,"o":0.001195,"h":0.001195,"l":0.000812,"c":0.00083,"instrument":"FEEETH"},{"v":0.1,"s":0.0001195,"t":1542310200,"o":0.001195,"h":0.001195,"l":0.001195,"c":0.001195,"instrument":"FEEETH"}],"60":[{"v":0.4,"s":0.0003784,"t":1542654000,"o":0.000977,"h":0.000977,"l":0.000926,"c":0.000928,"instrument":"FEEETH"},{"v":5.6000000000000005,"s":0.0058389,"t":1542650400,"o":0.000961,"h":0.001197,"l":0.000822,"c":0.001018,"instrument":"FEEETH"},{"v":7.7,"s":0.0078385,"t":1542646800,"o":0.001072,"h":0.001195,"l":0.000835,"c":0.000961,"instrument":"FEEETH"},{"v":5.9,"s":0.0062071,"t":1542643200,"o":0.001177,"h":0.001199,"l":0.000803,"c":0.00104,"instrument":"FEEETH"},{"v":6.1000000000000005,"s":0.0064359,"t":1542639600,"o":0.001105,"h":0.001179,"l":0.000812,"c":0.001177,"instrument":"FEEETH"},{"v":7.6000000000000005,"s":0.008074999999999999,"t":1542636000,"o":0.001044,"h":0.001193,"l":0.000817,"c":0.001105,"instrument":"FEEETH"},{"v":4.6,"s":0.0048637,"t":1542632400,"o":0.001097,"h":0.001181,"l":0.000809,"c":0.001118,"instrument":"FEEETH"},{"v":7.8,"s":0.008263799999999998,"t":1542628800,"o":0.000892,"h":0.001197,"l":0.000864,"c":0.001097,"instrument":"FEEETH"},{"v":7.7,"s":0.008141599999999999,"t":1542625200,"o":0.00109,"h":0.001194,"l":0.000835,"c":0.000919,"instrument":"FEEETH"},{"v":5.6,"s":0.0057444,"t":1542621600,"o":0.001071,"h":0.001192,"l":0.000858,"c":0.001033,"instrument":"FEEETH"},{"v":7.200000000000001,"s":0.0075377,"t":1542618000,"o":0.000849,"h":0.0012,"l":0.000807,"c":0.001071,"instrument":"FEEETH"},{"v":7.2,"s":0.007407200000000001,"t":1542614400,"o":0.001079,"h":0.001197,"l":0.0008,"c":0.0008,"instrument":"FEEETH"},{"v":8.1,"s":0.0085649,"t":1542610800,"o":0.001169,"h":0.001197,"l":0.000807,"c":0.001079,"instrument":"FEEETH"},{"v":5.7,"s":0.0060408,"t":1542607200,"o":0.001099,"h":0.001187,"l":0.000826,"c":0.001179,"instrument":"FEEETH"},{"v":7.1,"s":0.0077392,"t":1542603600,"o":0.001083,"h":0.001198,"l":0.000828,"c":0.001099,"instrument":"FEEETH"},{"v":5.800000000000001,"s":0.0062617,"t":1542600000,"o":0.000885,"h":0.0012,"l":0.000879,"c":0.001083,"instrument":"FEEETH"},{"v":6.8,"s":0.0075305,"t":1542596400,"o":0.001184,"h":0.001199,"l":0.000921,"c":0.001161,"instrument":"FEEETH"},{"v":6.7,"s":0.007118,"t":1542592800,"o":0.001136,"h":0.0012,"l":0.000891,"c":0.000924,"instrument":"FEEETH"},{"v":6.5,"s":0.0065398999999999995,"t":1542589200,"o":0.001154,"h":0.001194,"l":0.0008,"c":0.001136,"instrument":"FEEETH"},{"v":7.1000000000000005,"s":0.0077586,"t":1542585600,"o":0.001023,"h":0.001183,"l":0.000877,"c":0.001154,"instrument":"FEEETH"},{"v":6.3,"s":0.0068876,"t":1542582000,"o":0.001116,"h":0.001197,"l":0.000875,"c":0.001068,"instrument":"FEEETH"},{"v":6.4,"s":0.0068917,"t":1542578400,"o":0.00112,"h":0.001194,"l":0.000831,"c":0.001131,"instrument":"FEEETH"},{"v":7.6,"s":0.0079088,"t":1542574800,"o":0.001143,"h":0.001191,"l":0.000867,"c":0.001143,"instrument":"FEEETH"},{"v":5.800000000000001,"s":0.0061700999999999995,"t":1542571200,"o":0.001085,"h":0.001198,"l":0.000905,"c":0.001143,"instrument":"FEEETH"},{"v":6.300000000000001,"s":0.0068396,"t":1542567600,"o":0.001105,"h":0.001189,"l":0.000932,"c":0.001085,"instrument":"FEEETH"},{"v":6.300000000000001,"s":0.006512200000000001,"t":1542564000,"o":0.001187,"h":0.001187,"l":0.000811,"c":0.001105,"instrument":"FEEETH"},{"v":7.800000000000001,"s":0.0083972,"t":1542560400,"o":0.00118,"h":0.001199,"l":0.000838,"c":0.001011,"instrument":"FEEETH"},{"v":7.1,"s":0.0077058000000000005,"t":1542556800,"o":0.000943,"h":0.0012,"l":0.000898,"c":0.00118,"instrument":"FEEETH"},{"v":8.6,"s":0.009006400000000001,"t":1542553200,"o":0.000843,"h":0.001197,"l":0.000843,"c":0.001125,"instrument":"FEEETH"},{"v":6.1,"s":0.006402999999999999,"t":1542549600,"o":0.001121,"h":0.001193,"l":0.000839,"c":0.000843,"instrument":"FEEETH"},{"v":7.2,"s":0.0075079000000000005,"t":1542546000,"o":0.001113,"h":0.001185,"l":0.000838,"c":0.001121,"instrument":"FEEETH"},{"v":8.3,"s":0.0086667,"t":1542542400,"o":0.001168,"h":0.001198,"l":0.00084,"c":0.001147,"instrument":"FEEETH"},{"v":5.4,"s":0.0054833,"t":1542538800,"o":0.000966,"h":0.001183,"l":0.000822,"c":0.001168,"instrument":"FEEETH"},{"v":6.9,"s":0.0071417,"t":1542535200,"o":0.001139,"h":0.001196,"l":0.00083,"c":0.000966,"instrument":"FEEETH"},{"v":7.7,"s":0.007966899999999999,"t":1542531600,"o":0.000919,"h":0.001199,"l":0.000858,"c":0.000944,"instrument":"FEEETH"},{"v":5.800000000000001,"s":0.0060243,"t":1542528000,"o":0.001011,"h":0.001182,"l":0.000878,"c":0.000919,"instrument":"FEEETH"},{"v":7.3,"s":0.0078509,"t":1542524400,"o":0.001159,"h":0.001198,"l":0.000807,"c":0.00101,"instrument":"FEEETH"},{"v":6.7,"s":0.0072285,"t":1542520800,"o":0.001033,"h":0.001192,"l":0.00093,"c":0.001055,"instrument":"FEEETH"},{"v":6.7,"s":0.0069359,"t":1542517200,"o":0.001189,"h":0.001198,"l":0.000807,"c":0.001109,"instrument":"FEEETH"},{"v":7.2,"s":0.0073145,"t":1542513600,"o":0.001099,"h":0.001189,"l":0.000822,"c":0.001189,"instrument":"FEEETH"},{"v":6.800000000000001,"s":0.007162399999999999,"t":1542510000,"o":0.001021,"h":0.001175,"l":0.000862,"c":0.001099,"instrument":"FEEETH"},{"v":7.300000000000001,"s":0.0075478,"t":1542506400,"o":0.001164,"h":0.001199,"l":0.000802,"c":0.001021,"instrument":"FEEETH"},{"v":5.1000000000000005,"s":0.0053725000000000005,"t":1542502800,"o":0.001016,"h":0.001189,"l":0.00083,"c":0.001164,"instrument":"FEEETH"},{"v":6.9,"s":0.007129199999999999,"t":1542499200,"o":0.000989,"h":0.001194,"l":0.000848,"c":0.000991,"instrument":"FEEETH"},{"v":6.6,"s":0.0068453,"t":1542495600,"o":0.001145,"h":0.001198,"l":0.000906,"c":0.000977,"instrument":"FEEETH"},{"v":5.700000000000001,"s":0.0062308,"t":1542492000,"o":0.001039,"h":0.001195,"l":0.000901,"c":0.001006,"instrument":"FEEETH"},{"v":6.1,"s":0.006436,"t":1542488400,"o":0.001008,"h":0.001192,"l":0.000836,"c":0.001039,"instrument":"FEEETH"},{"v":7.6,"s":0.008082800000000001,"t":1542484800,"o":0.001143,"h":0.001199,"l":0.000819,"c":0.001008,"instrument":"FEEETH"},{"v":6.2,"s":0.0067709,"t":1542481200,"o":0.000933,"h":0.001199,"l":0.000829,"c":0.001138,"instrument":"FEEETH"},{"v":7.699999999999999,"s":0.0081306,"t":1542477600,"o":0.000974,"h":0.001199,"l":0.000825,"c":0.000933,"instrument":"FEEETH"},{"v":5.7,"s":0.0060823000000000006,"t":1542474000,"o":0.001086,"h":0.001199,"l":0.000844,"c":0.000975,"instrument":"FEEETH"},{"v":7.4,"s":0.0081069,"t":1542470400,"o":0.000969,"h":0.001199,"l":0.000929,"c":0.001086,"instrument":"FEEETH"},{"v":7.5,"s":0.0077432,"t":1542466800,"o":0.00092,"h":0.001187,"l":0.000849,"c":0.001013,"instrument":"FEEETH"},{"v":6.1000000000000005,"s":0.0062568,"t":1542463200,"o":0.001123,"h":0.001188,"l":0.000829,"c":0.001033,"instrument":"FEEETH"},{"v":6,"s":0.0064655,"t":1542459600,"o":0.001064,"h":0.001197,"l":0.000893,"c":0.001123,"instrument":"FEEETH"},{"v":5.4,"s":0.0054795,"t":1542456000,"o":0.001141,"h":0.001181,"l":0.000815,"c":0.001064,"instrument":"FEEETH"},{"v":7.1000000000000005,"s":0.0073851,"t":1542452400,"o":0.001112,"h":0.001198,"l":0.000821,"c":0.001141,"instrument":"FEEETH"},{"v":8.4,"s":0.0086991,"t":1542448800,"o":0.000825,"h":0.001198,"l":0.000801,"c":0.001065,"instrument":"FEEETH"},{"v":7.5,"s":0.0078553,"t":1542445200,"o":0.00093,"h":0.001199,"l":0.000825,"c":0.000825,"instrument":"FEEETH"},{"v":5.9,"s":0.0058766,"t":1542441600,"o":0.000958,"h":0.001191,"l":0.00081,"c":0.00093,"instrument":"FEEETH"},{"v":6,"s":0.0064284,"t":1542438000,"o":0.001189,"h":0.001194,"l":0.00086,"c":0.000983,"instrument":"FEEETH"},{"v":6.1,"s":0.0064333,"t":1542434400,"o":0.001191,"h":0.001199,"l":0.000823,"c":0.000964,"instrument":"FEEETH"},{"v":6.2,"s":0.0062181,"t":1542430800,"o":0.001092,"h":0.001191,"l":0.000812,"c":0.001191,"instrument":"FEEETH"},{"v":6.5,"s":0.006821,"t":1542427200,"o":0.00107,"h":0.001197,"l":0.000845,"c":0.001023,"instrument":"FEEETH"},{"v":7.3,"s":0.0076106,"t":1542423600,"o":0.001124,"h":0.00119,"l":0.000841,"c":0.00107,"instrument":"FEEETH"},{"v":7.2,"s":0.0076589,"t":1542420000,"o":0.00094,"h":0.001194,"l":0.000843,"c":0.001124,"instrument":"FEEETH"},{"v":6.2,"s":0.0064981,"t":1542416400,"o":0.001171,"h":0.001191,"l":0.000844,"c":0.00094,"instrument":"FEEETH"},{"v":7,"s":0.0074151,"t":1542412800,"o":0.001082,"h":0.0012,"l":0.000825,"c":0.001187,"instrument":"FEEETH"},{"v":6.6,"s":0.0069928,"t":1542409200,"o":0.000976,"h":0.001186,"l":0.000843,"c":0.000995,"instrument":"FEEETH"},{"v":5.9,"s":0.0061235000000000005,"t":1542405600,"o":0.001125,"h":0.001194,"l":0.000837,"c":0.000976,"instrument":"FEEETH"},{"v":6.300000000000001,"s":0.0067008,"t":1542402000,"o":0.001079,"h":0.001199,"l":0.000855,"c":0.001125,"instrument":"FEEETH"},{"v":6.2,"s":0.006418500000000001,"t":1542398400,"o":0.000876,"h":0.001185,"l":0.000872,"c":0.001087,"instrument":"FEEETH"},{"v":7,"s":0.007408100000000001,"t":1542394800,"o":0.000948,"h":0.001194,"l":0.000824,"c":0.00095,"instrument":"FEEETH"},{"v":7.6000000000000005,"s":0.0073005000000000006,"t":1542391200,"o":0.000929,"h":0.001197,"l":0.00081,"c":0.000953,"instrument":"FEEETH"},{"v":4.8999999999999995,"s":0.0048974,"t":1542387600,"o":0.00115,"h":0.001198,"l":0.000813,"c":0.000894,"instrument":"FEEETH"},{"v":6.2,"s":0.006631099999999999,"t":1542384000,"o":0.000944,"h":0.001195,"l":0.000804,"c":0.00115,"instrument":"FEEETH"},{"v":5.9,"s":0.0062204999999999995,"t":1542380400,"o":0.001083,"h":0.001197,"l":0.000829,"c":0.001094,"instrument":"FEEETH"},{"v":6,"s":0.0062607,"t":1542376800,"o":0.001,"h":0.00119,"l":0.000823,"c":0.001187,"instrument":"FEEETH"},{"v":7.200000000000001,"s":0.0076021000000000005,"t":1542373200,"o":0.001154,"h":0.001189,"l":0.000851,"c":0.001,"instrument":"FEEETH"},{"v":6.6000000000000005,"s":0.0068779,"t":1542369600,"o":0.001121,"h":0.001198,"l":0.000809,"c":0.001132,"instrument":"FEEETH"},{"v":6.200000000000001,"s":0.006614699999999999,"t":1542366000,"o":0.00115,"h":0.001198,"l":0.000914,"c":0.001121,"instrument":"FEEETH"},{"v":6.1,"s":0.006349199999999999,"t":1542362400,"o":0.001067,"h":0.001196,"l":0.000842,"c":0.00115,"instrument":"FEEETH"},{"v":7,"s":0.0075958,"t":1542358800,"o":0.001186,"h":0.001197,"l":0.000873,"c":0.00095,"instrument":"FEEETH"},{"v":5.5,"s":0.0058361,"t":1542355200,"o":0.000855,"h":0.001198,"l":0.000828,"c":0.001134,"instrument":"FEEETH"},{"v":7.1,"s":0.007414499999999999,"t":1542351600,"o":0.001188,"h":0.00119,"l":0.000841,"c":0.000855,"instrument":"FEEETH"},{"v":6.6,"s":0.006742,"t":1542348000,"o":0.001146,"h":0.001196,"l":0.000804,"c":0.001054,"instrument":"FEEETH"},{"v":6.700000000000001,"s":0.0067932,"t":1542344400,"o":0.001137,"h":0.001192,"l":0.000848,"c":0.001146,"instrument":"FEEETH"},{"v":7.6000000000000005,"s":0.0081727,"t":1542340800,"o":0.001136,"h":0.001198,"l":0.000869,"c":0.001137,"instrument":"FEEETH"},{"v":6.4,"s":0.006699999999999999,"t":1542337200,"o":0.001123,"h":0.001197,"l":0.000828,"c":0.001186,"instrument":"FEEETH"},{"v":5.7,"s":0.005937899999999999,"t":1542333600,"o":0.001145,"h":0.001192,"l":0.000818,"c":0.001123,"instrument":"FEEETH"},{"v":5.6,"s":0.0058163,"t":1542330000,"o":0.00105,"h":0.00117,"l":0.000855,"c":0.001105,"instrument":"FEEETH"},{"v":6.8,"s":0.007409,"t":1542326400,"o":0.00095,"h":0.001194,"l":0.00095,"c":0.00105,"instrument":"FEEETH"},{"v":7.000000000000001,"s":0.007494099999999999,"t":1542322800,"o":0.001189,"h":0.001196,"l":0.000826,"c":0.000915,"instrument":"FEEETH"},{"v":6.7,"s":0.007183999999999999,"t":1542319200,"o":0.001031,"h":0.001191,"l":0.000936,"c":0.001189,"instrument":"FEEETH"},{"v":7.6,"s":0.008253300000000002,"t":1542315600,"o":0.00083,"h":0.001199,"l":0.00083,"c":0.001018,"instrument":"FEEETH"},{"v":4.8,"s":0.0049986,"t":1542312000,"o":0.001195,"h":0.001195,"l":0.000812,"c":0.00083,"instrument":"FEEETH"}],"240":[{"v":13.700000000000001,"s":0.014055799999999999,"t":1542657600,"o":0.001072,"h":0.001197,"l":0.000822,"c":0.000928,"instrument":"FEEETH"},{"v":24.200000000000003,"s":0.0255817,"t":1542643200,"o":0.001097,"h":0.001199,"l":0.000803,"c":0.00104,"instrument":"FEEETH"},{"v":28.3,"s":0.029687499999999995,"t":1542628800,"o":0.000849,"h":0.0012,"l":0.000807,"c":0.001097,"instrument":"FEEETH"},{"v":28.099999999999998,"s":0.029752100000000004,"t":1542614400,"o":0.001083,"h":0.001198,"l":0.0008,"c":0.0008,"instrument":"FEEETH"},{"v":25.8,"s":0.027450099999999998,"t":1542600000,"o":0.001154,"h":0.0012,"l":0.0008,"c":0.001083,"instrument":"FEEETH"},{"v":27.400000000000002,"s":0.029446700000000003,"t":1542585600,"o":0.001143,"h":0.001197,"l":0.000831,"c":0.001154,"instrument":"FEEETH"},{"v":26.200000000000003,"s":0.027919100000000002,"t":1542571200,"o":0.00118,"h":0.001199,"l":0.000811,"c":0.001143,"instrument":"FEEETH"},{"v":29,"s":0.0306231,"t":1542556800,"o":0.001113,"h":0.0012,"l":0.000838,"c":0.00118,"instrument":"FEEETH"},{"v":28.3,"s":0.0292586,"t":1542542400,"o":0.000919,"h":0.001199,"l":0.000822,"c":0.001147,"instrument":"FEEETH"},{"v":26.5,"s":0.0280396,"t":1542528000,"o":0.001189,"h":0.001198,"l":0.000807,"c":0.000919,"instrument":"FEEETH"},{"v":26.400000000000002,"s":0.027397200000000003,"t":1542513600,"o":0.001016,"h":0.001199,"l":0.000802,"c":0.001189,"instrument":"FEEETH"},{"v":25.299999999999997,"s":0.026641299999999996,"t":1542499200,"o":0.001008,"h":0.001198,"l":0.000836,"c":0.000991,"instrument":"FEEETH"},{"v":27.199999999999996,"s":0.0290666,"t":1542484800,"o":0.001086,"h":0.001199,"l":0.000819,"c":0.001008,"instrument":"FEEETH"},{"v":27,"s":0.028572399999999998,"t":1542470400,"o":0.001064,"h":0.001199,"l":0.000829,"c":0.001086,"instrument":"FEEETH"},{"v":28.4,"s":0.029419,"t":1542456000,"o":0.00093,"h":0.001199,"l":0.000801,"c":0.001064,"instrument":"FEEETH"},{"v":24.200000000000003,"s":0.0249564,"t":1542441600,"o":0.001092,"h":0.001199,"l":0.00081,"c":0.00093,"instrument":"FEEETH"},{"v":27.2,"s":0.0285886,"t":1542427200,"o":0.001171,"h":0.001197,"l":0.000841,"c":0.001023,"instrument":"FEEETH"},{"v":25.8,"s":0.0272322,"t":1542412800,"o":0.001079,"h":0.0012,"l":0.000825,"c":0.001187,"instrument":"FEEETH"},{"v":25.7,"s":0.026024500000000002,"t":1542398400,"o":0.00115,"h":0.001198,"l":0.00081,"c":0.001087,"instrument":"FEEETH"},{"v":25.3,"s":0.0267144,"t":1542384000,"o":0.001154,"h":0.001197,"l":0.000804,"c":0.00115,"instrument":"FEEETH"},{"v":25.900000000000002,"s":0.0274376,"t":1542369600,"o":0.001186,"h":0.001198,"l":0.000809,"c":0.001132,"instrument":"FEEETH"},{"v":25.9,"s":0.026785800000000002,"t":1542355200,"o":0.001137,"h":0.001198,"l":0.000804,"c":0.001134,"instrument":"FEEETH"},{"v":25.300000000000004,"s":0.026626899999999995,"t":1542340800,"o":0.00105,"h":0.001198,"l":0.000818,"c":0.001137,"instrument":"FEEETH"},{"v":28.1,"s":0.0303404,"t":1542326400,"o":0.00083,"h":0.001199,"l":0.000826,"c":0.00105,"instrument":"FEEETH"},{"v":4.8,"s":0.0049986,"t":1542312000,"o":0.001195,"h":0.001195,"l":0.000812,"c":0.00083,"instrument":"FEEETH"}],"1440":[{"v":120.10000000000001,"s":0.1265272,"t":1542672000,"o":0.001154,"h":0.0012,"l":0.0008,"c":0.000928,"instrument":"FEEETH"},{"v":163.8,"s":0.1726843,"t":1542585600,"o":0.001016,"h":0.0012,"l":0.000802,"c":0.001154,"instrument":"FEEETH"},{"v":159.3,"s":0.16724429999999998,"t":1542499200,"o":0.001171,"h":0.001199,"l":0.000801,"c":0.000991,"instrument":"FEEETH"},{"v":153.9,"s":0.1608214,"t":1542412800,"o":0.00105,"h":0.0012,"l":0.000804,"c":0.001187,"instrument":"FEEETH"},{"v":32.9,"s":0.035339,"t":1542326400,"o":0.001195,"h":0.001199,"l":0.000812,"c":0.00105,"instrument":"FEEETH"}],"10080":[{"v":630,"s":0.6626162,"t":1542844800,"o":0.001195,"h":0.0012,"l":0.0008,"c":0.000928,"instrument":"FEEETH"}]},"LEVETH":{"1":[{"v":0.1,"s":0.0000171,"t":1542650580,"o":0.000171,"h":0.000171,"l":0.000171,"c":0.000171,"instrument":"LEVETH"},{"v":0.2,"s":0.0000218,"t":1542650520,"o":0.000127,"h":0.000127,"l":0.000091,"c":0.000091,"instrument":"LEVETH"},{"v":0.2,"s":0.0000286,"t":1542650460,"o":0.000143,"h":0.000143,"l":0.000143,"c":0.000143,"instrument":"LEVETH"},{"v":0.2,"s":0.000029700000000000004,"t":1542650400,"o":0.000154,"h":0.000154,"l":0.000143,"c":0.000143,"instrument":"LEVETH"},{"v":0.1,"s":0.0000154,"t":1542650340,"o":0.000154,"h":0.000154,"l":0.000154,"c":0.000154,"instrument":"LEVETH"},{"v":0.1,"s":0.0000154,"t":1542650280,"o":0.000154,"h":0.000154,"l":0.000154,"c":0.000154,"instrument":"LEVETH"},{"v":0.1,"s":0.0000116,"t":1542650220,"o":0.000116,"h":0.000116,"l":0.000116,"c":0.000116,"instrument":"LEVETH"},{"v":0.30000000000000004,"s":0.0000354,"t":1542650160,"o":0.000137,"h":0.000137,"l":0.000103,"c":0.000103,"instrument":"LEVETH"},{"o":0.000099,"h":0.000099,"l":0.000099,"c":0.000099,"v":0,"t":1542650100,"s":0,"instrument":"LEVETH"},{"v":0.5,"s":0.0000542,"t":1542650040,"o":0.000133,"h":0.000133,"l":0.000099,"c":0.000099,"instrument":"LEVETH"},{"o":0.000167,"h":0.000167,"l":0.000167,"c":0.000167,"v":0,"t":1542649980,"s":0,"instrument":"LEVETH"},{"v":0.1,"s":0.0000167,"t":1542649920,"o":0.000167,"h":0.000167,"l":0.000167,"c":0.000167,"instrument":"LEVETH"},{"v":0.2,"s":0.000034899999999999995,"t":1542649860,"o":0.000167,"h":0.000182,"l":0.000167,"c":0.000182,"instrument":"LEVETH"},{"v":0.1,"s":0.0000193,"t":1542649800,"o":0.000193,"h":0.000193,"l":0.000193,"c":0.000193,"instrument":"LEVETH"},{"v":0.2,"s":0.0000369,"t":1542649740,"o":0.000176,"h":0.000193,"l":0.000176,"c":0.000193,"instrument":"LEVETH"},{"v":0.1,"s":0.0000158,"t":1542649680,"o":0.000158,"h":0.000158,"l":0.000158,"c":0.000158,"instrument":"LEVETH"},{"v":0.2,"s":0.000036,"t":1542649620,"o":0.00018,"h":0.00018,"l":0.00018,"c":0.00018,"instrument":"LEVETH"},{"v":0.2,"s":0.0000296,"t":1542649560,"o":0.000116,"h":0.00018,"l":0.000116,"c":0.00018,"instrument":"LEVETH"},{"v":0.2,"s":0.0000248,"t":1542649500,"o":0.000132,"h":0.000132,"l":0.000116,"c":0.000116,"instrument":"LEVETH"},{"v":0.1,"s":0.0000132,"t":1542649440,"o":0.000132,"h":0.000132,"l":0.000132,"c":0.000132,"instrument":"LEVETH"},{"v":0.2,"s":0.0000267,"t":1542649380,"o":0.000157,"h":0.000157,"l":0.00011,"c":0.00011,"instrument":"LEVETH"},{"v":0.2,"s":0.0000295,"t":1542649320,"o":0.000134,"h":0.000161,"l":0.000134,"c":0.000161,"instrument":"LEVETH"},{"v":0.2,"s":0.0000308,"t":1542649260,"o":0.000174,"h":0.000174,"l":0.000134,"c":0.000134,"instrument":"LEVETH"},{"v":0.2,"s":0.0000348,"t":1542649200,"o":0.000174,"h":0.000174,"l":0.000174,"c":0.000174,"instrument":"LEVETH"},{"v":0.1,"s":0.0000134,"t":1542649140,"o":0.000134,"h":0.000134,"l":0.000134,"c":0.000134,"instrument":"LEVETH"},{"v":0.4,"s":0.0000651,"t":1542649080,"o":0.000182,"h":0.000182,"l":0.00014,"c":0.00014,"instrument":"LEVETH"},{"v":0.30000000000000004,"s":0.000047199999999999995,"t":1542649020,"o":0.00014,"h":0.000182,"l":0.00014,"c":0.000182,"instrument":"LEVETH"},{"v":0.1,"s":0.000014,"t":1542648960,"o":0.00014,"h":0.00014,"l":0.00014,"c":0.00014,"instrument":"LEVETH"},{"v":0.2,"s":0.0000291,"t":1542648900,"o":0.000153,"h":0.000153,"l":0.000138,"c":0.000138,"instrument":"LEVETH"},{"o":0.000153,"h":0.000153,"l":0.000153,"c":0.000153,"v":0,"t":1542648840,"s":0,"instrument":"LEVETH"},{"v":0.1,"s":0.0000153,"t":1542648780,"o":0.000153,"h":0.000153,"l":0.000153,"c":0.000153,"instrument":"LEVETH"},{"v":0.2,"s":0.0000282,"t":1542648720,"o":0.000129,"h":0.000153,"l":0.000129,"c":0.000153,"instrument":"LEVETH"},{"v":0.30000000000000004,"s":0.0000311,"t":1542648660,"o":0.000113,"h":0.000113,"l":0.000097,"c":0.000097,"instrument":"LEVETH"},{"o":0.000113,"h":0.000113,"l":0.000113,"c":0.000113,"v":0,"t":1542648600,"s":0,"instrument":"LEVETH"},{"v":0.2,"s":0.0000226,"t":1542648540,"o":0.000113,"h":0.000113,"l":0.000113,"c":0.000113,"instrument":"LEVETH"},{"o":0.00015,"h":0.00015,"l":0.00015,"c":0.00015,"v":0,"t":1542648480,"s":0,"instrument":"LEVETH"},{"v":0.2,"s":0.00003,"t":1542648420,"o":0.00015,"h":0.00015,"l":0.00015,"c":0.00015,"instrument":"LEVETH"},{"v":0.30000000000000004,"s":0.000048,"t":1542648360,"o":0.000166,"h":0.000166,"l":0.00015,"c":0.00015,"instrument":"LEVETH"},{"o":0.000122,"h":0.000122,"l":0.000122,"c":0.000122,"v":0,"t":1542648300,"s":0,"instrument":"LEVETH"},{"v":0.2,"s":0.0000248,"t":1542648240,"o":0.000126,"h":0.000126,"l":0.000122,"c":0.000122,"instrument":"LEVETH"},{"o":0.000131,"h":0.000131,"l":0.000131,"c":0.000131,"v":0,"t":1542648180,"s":0,"instrument":"LEVETH"},{"v":0,"s":0,"t":1542648120,"o":0.000131,"h":0.000131,"l":0.000131,"c":0.000131,"instrument":"LEVETH"},{"v":0.1,"s":0.0000131,"t":1542648060,"o":0.000131,"h":0.000131,"l":0.000131,"c":0.000131,"instrument":"LEVETH"},{"o":0.000066,"h":0.000066,"l":0.000066,"c":0.000066,"v":0,"t":1542648000,"s":0,"instrument":"LEVETH"},{"v":0.1,"s":0.0000066,"t":1542647940,"o":0.000066,"h":0.000066,"l":0.000066,"c":0.000066,"instrument":"LEVETH"},{"v":0.1,"s":0.0000052,"t":1542647880,"o":0.000052,"h":0.000052,"l":0.000052,"c":0.000052,"instrument":"LEVETH"},{"v":0.2,"s":0.0000213,"t":1542647820,"o":0.000161,"h":0.000161,"l":0.000052,"c":0.000052,"instrument":"LEVETH"},{"v":0.1,"s":0.000013,"t":1542647760,"o":0.00013,"h":0.00013,"l":0.00013,"c":0.00013,"instrument":"LEVETH"},{"v":0.2,"s":0.0000293,"t":1542647700,"o":0.000163,"h":0.000163,"l":0.00013,"c":0.00013,"instrument":"LEVETH"},{"v":0.2,"s":0.000028,"t":1542647640,"o":0.000144,"h":0.000144,"l":0.000136,"c":0.000136,"instrument":"LEVETH"},{"v":0.2,"s":0.0000301,"t":1542647580,"o":0.000146,"h":0.000155,"l":0.000146,"c":0.000155,"instrument":"LEVETH"},{"v":0.2,"s":0.0000292,"t":1542647520,"o":0.000146,"h":0.000146,"l":0.000146,"c":0.000146,"instrument":"LEVETH"},{"v":0.30000000000000004,"s":0.0000484,"t":1542647460,"o":0.000165,"h":0.000165,"l":0.000155,"c":0.000155,"instrument":"LEVETH"},{"v":0.1,"s":0.0000185,"t":1542647400,"o":0.000185,"h":0.000185,"l":0.000185,"c":0.000185,"instrument":"LEVETH"},{"v":0.2,"s":0.000036599999999999995,"t":1542647340,"o":0.000181,"h":0.000185,"l":0.000181,"c":0.000185,"instrument":"LEVETH"},{"v":0.1,"s":0.0000181,"t":1542647280,"o":0.000181,"h":0.000181,"l":0.000181,"c":0.000181,"instrument":"LEVETH"},{"v":0.1,"s":0.0000181,"t":1542647220,"o":0.000181,"h":0.000181,"l":0.000181,"c":0.000181,"instrument":"LEVETH"},{"v":0.2,"s":0.0000248,"t":1542647160,"o":0.000089,"h":0.000159,"l":0.000089,"c":0.000159,"instrument":"LEVETH"},{"v":0.1,"s":0.0000089,"t":1542647100,"o":0.000089,"h":0.000089,"l":0.000089,"c":0.000089,"instrument":"LEVETH"},{"v":0.2,"s":0.000029900000000000002,"t":1542647040,"o":0.000176,"h":0.000176,"l":0.000123,"c":0.000123,"instrument":"LEVETH"},{"o":0.000161,"h":0.000161,"l":0.000161,"c":0.000161,"v":0,"t":1542646980,"s":0,"instrument":"LEVETH"},{"v":0.30000000000000004,"s":0.0000513,"t":1542646920,"o":0.000191,"h":0.000191,"l":0.000161,"c":0.000161,"instrument":"LEVETH"},{"v":0.1,"s":0.0000141,"t":1542646860,"o":0.000141,"h":0.000141,"l":0.000141,"c":0.000141,"instrument":"LEVETH"},{"v":0.1,"s":0.0000138,"t":1542646800,"o":0.000138,"h":0.000138,"l":0.000138,"c":0.000138,"instrument":"LEVETH"},{"v":0.4,"s":0.0000323,"t":1542646740,"o":0.000138,"h":0.000138,"l":0.000049,"c":0.000049,"instrument":"LEVETH"},{"v":0.1,"s":0.0000095,"t":1542646680,"o":0.000095,"h":0.000095,"l":0.000095,"c":0.000095,"instrument":"LEVETH"},{"o":0.000041,"h":0.000041,"l":0.000041,"c":0.000041,"v":0,"t":1542646620,"s":0,"instrument":"LEVETH"},{"v":0.1,"s":0.0000041,"t":1542646560,"o":0.000041,"h":0.000041,"l":0.000041,"c":0.000041,"instrument":"LEVETH"},{"v":0.2,"s":0.0000101,"t":1542646500,"o":0.00006,"h":0.00006,"l":0.000041,"c":0.000041,"instrument":"LEVETH"},{"v":0.2,"s":0.000029699999999999997,"t":1542646440,"o":0.000115,"h":0.000182,"l":0.000115,"c":0.000182,"instrument":"LEVETH"},{"v":0.1,"s":0.0000185,"t":1542646380,"o":0.000185,"h":0.000185,"l":0.000185,"c":0.000185,"instrument":"LEVETH"},{"v":0.2,"s":0.000037,"t":1542646320,"o":0.000185,"h":0.000185,"l":0.000185,"c":0.000185,"instrument":"LEVETH"},{"o":0.000106,"h":0.000106,"l":0.000106,"c":0.000106,"v":0,"t":1542646260,"s":0,"instrument":"LEVETH"},{"v":0.2,"s":0.000022,"t":1542646200,"o":0.000114,"h":0.000114,"l":0.000106,"c":0.000106,"instrument":"LEVETH"},{"v":0.1,"s":0.000011,"t":1542646140,"o":0.00011,"h":0.00011,"l":0.00011,"c":0.00011,"instrument":"LEVETH"},{"v":0.1,"s":0.000011,"t":1542646080,"o":0.00011,"h":0.00011,"l":0.00011,"c":0.00011,"instrument":"LEVETH"},{"v":0.1,"s":0.0000153,"t":1542646020,"o":0.000153,"h":0.000153,"l":0.000153,"c":0.000153,"instrument":"LEVETH"},{"v":0.30000000000000004,"s":0.0000216,"t":1542645960,"o":0.00007,"h":0.000073,"l":0.00007,"c":0.000073,"instrument":"LEVETH"},{"o":0.000036,"h":0.000036,"l":0.000036,"c":0.000036,"v":0,"t":1542645900,"s":0,"instrument":"LEVETH"},{"v":0.2,"s":0.0000162,"t":1542645840,"o":0.000126,"h":0.000126,"l":0.000036,"c":0.000036,"instrument":"LEVETH"},{"v":0.2,"s":0.000029699999999999997,"t":1542645780,"o":0.000144,"h":0.000153,"l":0.000144,"c":0.000153,"instrument":"LEVETH"},{"o":0.000131,"h":0.000131,"l":0.000131,"c":0.000131,"v":0,"t":1542645720,"s":0,"instrument":"LEVETH"},{"v":0.2,"s":0.0000304,"t":1542645660,"o":0.000173,"h":0.000173,"l":0.000131,"c":0.000131,"instrument":"LEVETH"},{"v":0.2,"s":0.000032500000000000004,"t":1542645600,"o":0.00018,"h":0.00018,"l":0.000145,"c":0.000145,"instrument":"LEVETH"},{"v":0.1,"s":0.0000191,"t":1542645540,"o":0.000191,"h":0.000191,"l":0.000191,"c":0.000191,"instrument":"LEVETH"},{"v":0.5,"s":0.0000707,"t":1542645480,"o":0.000125,"h":0.000191,"l":0.000105,"c":0.000191,"instrument":"LEVETH"},{"v":0.2,"s":0.000034,"t":1542645420,"o":0.00017,"h":0.00017,"l":0.00017,"c":0.00017,"instrument":"LEVETH"},{"v":0.30000000000000004,"s":0.000049,"t":1542645360,"o":0.000168,"h":0.000168,"l":0.000161,"c":0.000161,"instrument":"LEVETH"},{"v":0.1,"s":0.0000169,"t":1542645300,"o":0.000169,"h":0.000169,"l":0.000169,"c":0.000169,"instrument":"LEVETH"},{"o":0.000164,"h":0.000164,"l":0.000164,"c":0.000164,"v":0,"t":1542645240,"s":0,"instrument":"LEVETH"},{"v":0,"s":0,"t":1542645180,"o":0.000164,"h":0.000164,"l":0.000164,"c":0.000164,"instrument":"LEVETH"},{"v":0.2,"s":0.0000318,"t":1542645120,"o":0.000154,"h":0.000164,"l":0.000154,"c":0.000164,"instrument":"LEVETH"},{"v":0.2,"s":0.0000308,"t":1542645060,"o":0.000154,"h":0.000154,"l":0.000154,"c":0.000154,"instrument":"LEVETH"},{"v":0.2,"s":0.000028,"t":1542645000,"o":0.000145,"h":0.000145,"l":0.000135,"c":0.000135,"instrument":"LEVETH"},{"o":0.000138,"h":0.000138,"l":0.000138,"c":0.000138,"v":0,"t":1542644940,"s":0,"instrument":"LEVETH"},{"v":0,"s":0,"t":1542644880,"o":0.000138,"h":0.000138,"l":0.000138,"c":0.000138,"instrument":"LEVETH"},{"v":0.1,"s":0.0000138,"t":1542644820,"o":0.000138,"h":0.000138,"l":0.000138,"c":0.000138,"instrument":"LEVETH"},{"v":0.30000000000000004,"s":0.0000369,"t":1542644760,"o":0.000134,"h":0.000134,"l":0.00011,"c":0.00011,"instrument":"LEVETH"},{"v":0.2,"s":0.0000307,"t":1542644700,"o":0.000154,"h":0.000154,"l":0.000153,"c":0.000153,"instrument":"LEVETH"},{"v":0.2,"s":0.0000308,"t":1542644640,"o":0.000154,"h":0.000154,"l":0.000154,"c":0.000154,"instrument":"LEVETH"},{"v":0.30000000000000004,"s":0.0000407,"t":1542644580,"o":0.000134,"h":0.000138,"l":0.000134,"c":0.000138,"instrument":"LEVETH"},{"o":0.000074,"h":0.000074,"l":0.000074,"c":0.000074,"v":0,"t":1542644520,"s":0,"instrument":"LEVETH"},{"v":0,"s":0,"t":1542644460,"o":0.000074,"h":0.000074,"l":0.000074,"c":0.000074,"instrument":"LEVETH"},{"v":0,"s":0,"t":1542644400,"o":0.000074,"h":0.000074,"l":0.000074,"c":0.000074,"instrument":"LEVETH"},{"v":0.1,"s":0.0000074,"t":1542644340,"o":0.000074,"h":0.000074,"l":0.000074,"c":0.000074,"instrument":"LEVETH"},{"v":0.1,"s":0.0000133,"t":1542644280,"o":0.000133,"h":0.000133,"l":0.000133,"c":0.000133,"instrument":"LEVETH"},{"v":0.1,"s":0.0000142,"t":1542644220,"o":0.000142,"h":0.000142,"l":0.000142,"c":0.000142,"instrument":"LEVETH"},{"v":0.30000000000000004,"s":0.0000489,"t":1542644160,"o":0.000174,"h":0.000174,"l":0.000142,"c":0.000142,"instrument":"LEVETH"},{"o":0.000173,"h":0.000173,"l":0.000173,"c":0.000173,"v":0,"t":1542644100,"s":0,"instrument":"LEVETH"},{"v":0.2,"s":0.0000346,"t":1542644040,"o":0.000173,"h":0.000173,"l":0.000173,"c":0.000173,"instrument":"LEVETH"},{"v":0.2,"s":0.000034399999999999996,"t":1542643980,"o":0.000174,"h":0.000174,"l":0.00017,"c":0.00017,"instrument":"LEVETH"},{"v":0.1,"s":0.000017,"t":1542643920,"o":0.00017,"h":0.00017,"l":0.00017,"c":0.00017,"instrument":"LEVETH"},{"v":0.2,"s":0.000030299999999999998,"t":1542643860,"o":0.000171,"h":0.000171,"l":0.000132,"c":0.000132,"instrument":"LEVETH"},{"v":0.2,"s":0.0000219,"t":1542643800,"o":0.000087,"h":0.000132,"l":0.000087,"c":0.000132,"instrument":"LEVETH"},{"o":0.000057,"h":0.000057,"l":0.000057,"c":0.000057,"v":0,"t":1542643740,"s":0,"instrument":"LEVETH"},{"v":0.1,"s":0.0000057,"t":1542643680,"o":0.000057,"h":0.000057,"l":0.000057,"c":0.000057,"instrument":"LEVETH"},{"o":0.000064,"h":0.000064,"l":0.000064,"c":0.000064,"v":0,"t":1542643620,"s":0,"instrument":"LEVETH"},{"v":0.2,"s":0.000014,"t":1542643560,"o":0.000076,"h":0.000076,"l":0.000064,"c":0.000064,"instrument":"LEVETH"},{"v":0.2,"s":0.000014,"t":1542643500,"o":0.000064,"h":0.000076,"l":0.000064,"c":0.000076,"instrument":"LEVETH"},{"v":0.2,"s":0.0000119,"t":1542643440,"o":0.000056,"h":0.000063,"l":0.000056,"c":0.000063,"instrument":"LEVETH"},{"v":0.2,"s":0.0000112,"t":1542643380,"o":0.000056,"h":0.000056,"l":0.000056,"c":0.000056,"instrument":"LEVETH"},{"v":0.1,"s":0.000012,"t":1542643320,"o":0.00012,"h":0.00012,"l":0.00012,"c":0.00012,"instrument":"LEVETH"},{"v":0.30000000000000004,"s":0.0000349,"t":1542643260,"o":0.000115,"h":0.00012,"l":0.000114,"c":0.00012,"instrument":"LEVETH"},{"v":0.1,"s":0.0000137,"t":1542643200,"o":0.000137,"h":0.000137,"l":0.000137,"c":0.000137,"instrument":"LEVETH"},{"v":0.2,"s":0.0000294,"t":1542643140,"o":0.000147,"h":0.000147,"l":0.000147,"c":0.000147,"instrument":"LEVETH"},{"v":0.2,"s":0.0000328,"t":1542643080,"o":0.000164,"h":0.000164,"l":0.000164,"c":0.000164,"instrument":"LEVETH"},{"v":0.30000000000000004,"s":0.0000323,"t":1542643020,"o":0.000063,"h":0.000164,"l":0.000063,"c":0.000164,"instrument":"LEVETH"},{"v":0.2,"s":0.000014999999999999999,"t":1542642960,"o":0.000087,"h":0.000087,"l":0.000063,"c":0.000063,"instrument":"LEVETH"},{"v":0.2,"s":0.0000208,"t":1542642900,"o":0.000104,"h":0.000104,"l":0.000104,"c":0.000104,"instrument":"LEVETH"},{"v":0.1,"s":0.00001,"t":1542642840,"o":0.0001,"h":0.0001,"l":0.0001,"c":0.0001,"instrument":"LEVETH"},{"v":0.1,"s":0.0000144,"t":1542642780,"o":0.000144,"h":0.000144,"l":0.000144,"c":0.000144,"instrument":"LEVETH"},{"v":0.1,"s":0.0000138,"t":1542642720,"o":0.000138,"h":0.000138,"l":0.000138,"c":0.000138,"instrument":"LEVETH"},{"v":0.2,"s":0.0000246,"t":1542642660,"o":0.000123,"h":0.000123,"l":0.000123,"c":0.000123,"instrument":"LEVETH"},{"v":0.2,"s":0.000028,"t":1542642600,"o":0.000123,"h":0.000157,"l":0.000123,"c":0.000157,"instrument":"LEVETH"},{"o":0.000157,"h":0.000157,"l":0.000157,"c":0.000157,"v":0,"t":1542642540,"s":0,"instrument":"LEVETH"},{"v":0.4,"s":0.00005539999999999999,"t":1542642480,"o":0.000121,"h":0.000157,"l":0.000119,"c":0.000157,"instrument":"LEVETH"},{"o":0.000163,"h":0.000163,"l":0.000163,"c":0.000163,"v":0,"t":1542642420,"s":0,"instrument":"LEVETH"},{"v":0.1,"s":0.0000163,"t":1542642360,"o":0.000163,"h":0.000163,"l":0.000163,"c":0.000163,"instrument":"LEVETH"},{"v":0.30000000000000004,"s":0.0000546,"t":1542642300,"o":0.000188,"h":0.000188,"l":0.000179,"c":0.000179,"instrument":"LEVETH"},{"v":0.1,"s":0.0000179,"t":1542642240,"o":0.000179,"h":0.000179,"l":0.000179,"c":0.000179,"instrument":"LEVETH"},{"v":0.2,"s":0.0000268,"t":1542642180,"o":0.000122,"h":0.000146,"l":0.000122,"c":0.000146,"instrument":"LEVETH"},{"v":0.1,"s":0.0000166,"t":1542642120,"o":0.000166,"h":0.000166,"l":0.000166,"c":0.000166,"instrument":"LEVETH"},{"v":0.2,"s":0.0000334,"t":1542642060,"o":0.000167,"h":0.000167,"l":0.000167,"c":0.000167,"instrument":"LEVETH"},{"v":0.30000000000000004,"s":0.0000457,"t":1542642000,"o":0.000148,"h":0.000167,"l":0.000142,"c":0.000167,"instrument":"LEVETH"},{"v":0.1,"s":0.0000166,"t":1542641940,"o":0.000166,"h":0.000166,"l":0.000166,"c":0.000166,"instrument":"LEVETH"},{"v":0.2,"s":0.0000288,"t":1542641880,"o":0.000144,"h":0.000144,"l":0.000144,"c":0.000144,"instrument":"LEVETH"},{"v":0.1,"s":0.0000144,"t":1542641820,"o":0.000144,"h":0.000144,"l":0.000144,"c":0.000144,"instrument":"LEVETH"},{"v":0.2,"s":0.0000371,"t":1542641760,"o":0.000192,"h":0.000192,"l":0.000179,"c":0.000179,"instrument":"LEVETH"},{"v":0.2,"s":0.000036,"t":1542641700,"o":0.000188,"h":0.000188,"l":0.000172,"c":0.000172,"instrument":"LEVETH"},{"v":0.4,"s":0.0000715,"t":1542641640,"o":0.000175,"h":0.000188,"l":0.000172,"c":0.000188,"instrument":"LEVETH"},{"o":0.000127,"h":0.000127,"l":0.000127,"c":0.000127,"v":0,"t":1542641580,"s":0,"instrument":"LEVETH"},{"v":0.1,"s":0.0000127,"t":1542641520,"o":0.000127,"h":0.000127,"l":0.000127,"c":0.000127,"instrument":"LEVETH"},{"o":0.000091,"h":0.000091,"l":0.000091,"c":0.000091,"v":0,"t":1542641460,"s":0,"instrument":"LEVETH"},{"v":0.2,"s":0.000023899999999999998,"t":1542641400,"o":0.000148,"h":0.000148,"l":0.000091,"c":0.000091,"instrument":"LEVETH"},{"v":0.1,"s":0.0000156,"t":1542641340,"o":0.000156,"h":0.000156,"l":0.000156,"c":0.000156,"instrument":"LEVETH"},{"v":0.1,"s":0.0000187,"t":1542641280,"o":0.000187,"h":0.000187,"l":0.000187,"c":0.000187,"instrument":"LEVETH"},{"v":0.30000000000000004,"s":0.0000364,"t":1542641220,"o":0.000144,"h":0.000144,"l":0.00009,"c":0.00009,"instrument":"LEVETH"},{"v":0.2,"s":0.0000372,"t":1542641160,"o":0.000186,"h":0.000186,"l":0.000186,"c":0.000186,"instrument":"LEVETH"},{"v":0.1,"s":0.0000169,"t":1542641100,"o":0.000169,"h":0.000169,"l":0.000169,"c":0.000169,"instrument":"LEVETH"},{"v":0.1,"s":0.0000137,"t":1542641040,"o":0.000137,"h":0.000137,"l":0.000137,"c":0.000137,"instrument":"LEVETH"},{"v":0.2,"s":0.000033,"t":1542640980,"o":0.000165,"h":0.000165,"l":0.000165,"c":0.000165,"instrument":"LEVETH"},{"v":0.2,"s":0.0000338,"t":1542640920,"o":0.000173,"h":0.000173,"l":0.000165,"c":0.000165,"instrument":"LEVETH"},{"v":0.2,"s":0.0000351,"t":1542640860,"o":0.000178,"h":0.000178,"l":0.000173,"c":0.000173,"instrument":"LEVETH"},{"v":0.2,"s":0.0000356,"t":1542640800,"o":0.000178,"h":0.000178,"l":0.000178,"c":0.000178,"instrument":"LEVETH"},{"v":0.1,"s":0.0000173,"t":1542640740,"o":0.000173,"h":0.000173,"l":0.000173,"c":0.000173,"instrument":"LEVETH"},{"v":0.2,"s":0.0000382,"t":1542640680,"o":0.000191,"h":0.000191,"l":0.000191,"c":0.000191,"instrument":"LEVETH"},{"v":0.4,"s":0.00006599999999999999,"t":1542640620,"o":0.000174,"h":0.000191,"l":0.000144,"c":0.000191,"instrument":"LEVETH"},{"v":0.1,"s":0.0000165,"t":1542640560,"o":0.000165,"h":0.000165,"l":0.000165,"c":0.000165,"instrument":"LEVETH"},{"v":0.2,"s":0.0000334,"t":1542640500,"o":0.000169,"h":0.000169,"l":0.000165,"c":0.000165,"instrument":"LEVETH"},{"v":0.2,"s":0.0000338,"t":1542640440,"o":0.000169,"h":0.000169,"l":0.000169,"c":0.000169,"instrument":"LEVETH"},{"v":0.4,"s":0.0000536,"t":1542640380,"o":0.000086,"h":0.00019,"l":0.000081,"c":0.00019,"instrument":"LEVETH"},{"v":0.1,"s":0.0000106,"t":1542640320,"o":0.000106,"h":0.000106,"l":0.000106,"c":0.000106,"instrument":"LEVETH"},{"v":0.2,"s":0.000029,"t":1542640260,"o":0.000145,"h":0.000145,"l":0.000145,"c":0.000145,"instrument":"LEVETH"},{"o":0.000145,"h":0.000145,"l":0.000145,"c":0.000145,"v":0,"t":1542640200,"s":0,"instrument":"LEVETH"},{"v":0.1,"s":0.0000145,"t":1542640140,"o":0.000145,"h":0.000145,"l":0.000145,"c":0.000145,"instrument":"LEVETH"},{"v":0.1,"s":0.0000148,"t":1542640080,"o":0.000148,"h":0.000148,"l":0.000148,"c":0.000148,"instrument":"LEVETH"},{"v":0.1,"s":0.000016,"t":1542640020,"o":0.00016,"h":0.00016,"l":0.00016,"c":0.00016,"instrument":"LEVETH"},{"v":0.30000000000000004,"s":0.0000314,"t":1542639960,"o":0.000086,"h":0.000114,"l":0.000086,"c":0.000114,"instrument":"LEVETH"},{"v":0.1,"s":0.0000105,"t":1542639900,"o":0.000105,"h":0.000105,"l":0.000105,"c":0.000105,"instrument":"LEVETH"},{"v":0.2,"s":0.000021,"t":1542639840,"o":0.000105,"h":0.000105,"l":0.000105,"c":0.000105,"instrument":"LEVETH"},{"o":0.000109,"h":0.000109,"l":0.000109,"c":0.000109,"v":0,"t":1542639780,"s":0,"instrument":"LEVETH"},{"v":0,"s":0,"t":1542639720,"o":0.000109,"h":0.000109,"l":0.000109,"c":0.000109,"instrument":"LEVETH"},{"v":0.2,"s":0.0000206,"t":1542639660,"o":0.000097,"h":0.000109,"l":0.000097,"c":0.000109,"instrument":"LEVETH"},{"v":0.4,"s":0.00004,"t":1542639600,"o":0.000109,"h":0.000109,"l":0.000092,"c":0.000092,"instrument":"LEVETH"},{"v":0.1,"s":0.000011,"t":1542639540,"o":0.00011,"h":0.00011,"l":0.00011,"c":0.00011,"instrument":"LEVETH"},{"v":0.1,"s":0.0000133,"t":1542639480,"o":0.000133,"h":0.000133,"l":0.000133,"c":0.000133,"instrument":"LEVETH"},{"o":0.000125,"h":0.000125,"l":0.000125,"c":0.000125,"v":0,"t":1542639420,"s":0,"instrument":"LEVETH"},{"v":0.1,"s":0.0000125,"t":1542639360,"o":0.000125,"h":0.000125,"l":0.000125,"c":0.000125,"instrument":"LEVETH"},{"v":0.1,"s":0.0000142,"t":1542639300,"o":0.000142,"h":0.000142,"l":0.000142,"c":0.000142,"instrument":"LEVETH"},{"v":0.4,"s":0.0000526,"t":1542639240,"o":0.000079,"h":0.000165,"l":0.000079,"c":0.000165,"instrument":"LEVETH"},{"v":0.1,"s":0.0000071,"t":1542639180,"o":0.000071,"h":0.000071,"l":0.000071,"c":0.000071,"instrument":"LEVETH"},{"o":0.00018,"h":0.00018,"l":0.00018,"c":0.00018,"v":0,"t":1542639120,"s":0,"instrument":"LEVETH"},{"v":0,"s":0,"t":1542639060,"o":0.00018,"h":0.00018,"l":0.00018,"c":0.00018,"instrument":"LEVETH"},{"v":0.30000000000000004,"s":0.0000518,"t":1542639000,"o":0.00016,"h":0.00018,"l":0.00016,"c":0.00018,"instrument":"LEVETH"},{"o":0.000157,"h":0.000157,"l":0.000157,"c":0.000157,"v":0,"t":1542638940,"s":0,"instrument":"LEVETH"},{"v":0.2,"s":0.000030299999999999998,"t":1542638880,"o":0.000146,"h":0.000157,"l":0.000146,"c":0.000157,"instrument":"LEVETH"},{"v":0.1,"s":0.0000157,"t":1542638820,"o":0.000157,"h":0.000157,"l":0.000157,"c":0.000157,"instrument":"LEVETH"},{"v":0.1,"s":0.000015,"t":1542638760,"o":0.00015,"h":0.00015,"l":0.00015,"c":0.00015,"instrument":"LEVETH"},{"o":0.000173,"h":0.000173,"l":0.000173,"c":0.000173,"v":0,"t":1542638700,"s":0,"instrument":"LEVETH"},{"v":0.2,"s":0.0000323,"t":1542638640,"o":0.00015,"h":0.000173,"l":0.00015,"c":0.000173,"instrument":"LEVETH"}],"3":[{"v":0.5,"s":0.0000675,"t":1542650580,"o":0.000143,"h":0.000171,"l":0.000091,"c":0.000171,"instrument":"LEVETH"},{"v":0.4,"s":0.00006050000000000001,"t":1542650400,"o":0.000154,"h":0.000154,"l":0.000143,"c":0.000143,"instrument":"LEVETH"},{"v":0.4,"s":0.000047000000000000004,"t":1542650220,"o":0.000099,"h":0.000137,"l":0.000099,"c":0.000116,"instrument":"LEVETH"},{"v":0.6,"s":0.0000709,"t":1542650040,"o":0.000167,"h":0.000167,"l":0.000099,"c":0.000099,"instrument":"LEVETH"},{"v":0.5,"s":0.00009109999999999999,"t":1542649860,"o":0.000176,"h":0.000193,"l":0.000167,"c":0.000182,"instrument":"LEVETH"},{"v":0.5,"s":0.0000814,"t":1542649680,"o":0.000116,"h":0.00018,"l":0.000116,"c":0.000158,"instrument":"LEVETH"},{"v":0.5,"s":0.0000647,"t":1542649500,"o":0.000157,"h":0.000157,"l":0.00011,"c":0.000116,"instrument":"LEVETH"},{"v":0.6000000000000001,"s":0.0000951,"t":1542649320,"o":0.000174,"h":0.000174,"l":0.000134,"c":0.000161,"instrument":"LEVETH"},{"v":0.8,"s":0.0001257,"t":1542649140,"o":0.00014,"h":0.000182,"l":0.000134,"c":0.000134,"instrument":"LEVETH"},{"v":0.30000000000000004,"s":0.0000431,"t":1542648960,"o":0.000153,"h":0.000153,"l":0.000138,"c":0.00014,"instrument":"LEVETH"},{"v":0.6,"s":0.0000746,"t":1542648780,"o":0.000113,"h":0.000153,"l":0.000097,"c":0.000153,"instrument":"LEVETH"},{"v":0.2,"s":0.0000226,"t":1542648600,"o":0.00015,"h":0.00015,"l":0.000113,"c":0.000113,"instrument":"LEVETH"},{"v":0.5,"s":0.000078,"t":1542648420,"o":0.000122,"h":0.000166,"l":0.000122,"c":0.00015,"instrument":"LEVETH"},{"v":0.2,"s":0.0000248,"t":1542648240,"o":0.000131,"h":0.000131,"l":0.000122,"c":0.000122,"instrument":"LEVETH"},{"v":0.2,"s":0.0000197,"t":1542648060,"o":0.000066,"h":0.000131,"l":0.000066,"c":0.000131,"instrument":"LEVETH"},{"v":0.4,"s":0.0000395,"t":1542647880,"o":0.00013,"h":0.000161,"l":0.000052,"c":0.000052,"instrument":"LEVETH"},{"v":0.6000000000000001,"s":0.00008740000000000001,"t":1542647700,"o":0.000146,"h":0.000163,"l":0.00013,"c":0.00013,"instrument":"LEVETH"},{"v":0.6000000000000001,"s":0.0000961,"t":1542647520,"o":0.000185,"h":0.000185,"l":0.000146,"c":0.000146,"instrument":"LEVETH"},{"v":0.4,"s":0.0000728,"t":1542647340,"o":0.000181,"h":0.000185,"l":0.000181,"c":0.000185,"instrument":"LEVETH"},{"v":0.5,"s":0.0000636,"t":1542647160,"o":0.000176,"h":0.000176,"l":0.000089,"c":0.000159,"instrument":"LEVETH"},{"v":0.4,"s":0.0000654,"t":1542646980,"o":0.000141,"h":0.000191,"l":0.000141,"c":0.000161,"instrument":"LEVETH"},{"v":0.6,"s":0.000055599999999999996,"t":1542646800,"o":0.000095,"h":0.000138,"l":0.000049,"c":0.000138,"instrument":"LEVETH"},{"v":0.30000000000000004,"s":0.0000142,"t":1542646620,"o":0.00006,"h":0.00006,"l":0.000041,"c":0.000041,"instrument":"LEVETH"},{"v":0.5,"s":0.00008519999999999998,"t":1542646440,"o":0.000185,"h":0.000185,"l":0.000115,"c":0.000182,"instrument":"LEVETH"},{"v":0.30000000000000004,"s":0.000033,"t":1542646260,"o":0.00011,"h":0.000114,"l":0.000106,"c":0.000106,"instrument":"LEVETH"},{"v":0.5,"s":0.0000479,"t":1542646080,"o":0.00007,"h":0.000153,"l":0.00007,"c":0.00011,"instrument":"LEVETH"},{"v":0.4,"s":0.0000459,"t":1542645900,"o":0.000144,"h":0.000153,"l":0.000036,"c":0.000036,"instrument":"LEVETH"},{"v":0.4,"s":0.00006290000000000001,"t":1542645720,"o":0.00018,"h":0.00018,"l":0.000131,"c":0.000131,"instrument":"LEVETH"},{"v":0.7999999999999999,"s":0.0001238,"t":1542645540,"o":0.00017,"h":0.000191,"l":0.000105,"c":0.000191,"instrument":"LEVETH"},{"v":0.4,"s":0.0000659,"t":1542645360,"o":0.000164,"h":0.000169,"l":0.000161,"c":0.000161,"instrument":"LEVETH"},{"v":0.4,"s":0.0000626,"t":1542645180,"o":0.000154,"h":0.000164,"l":0.000154,"c":0.000164,"instrument":"LEVETH"},{"v":0.2,"s":0.000028,"t":1542645000,"o":0.000138,"h":0.000145,"l":0.000135,"c":0.000135,"instrument":"LEVETH"},{"v":0.6,"s":0.0000814,"t":1542644820,"o":0.000154,"h":0.000154,"l":0.00011,"c":0.000138,"instrument":"LEVETH"},{"v":0.5,"s":0.0000715,"t":1542644640,"o":0.000074,"h":0.000154,"l":0.000074,"c":0.000154,"instrument":"LEVETH"},{"v":0.1,"s":0.0000074,"t":1542644460,"o":0.000074,"h":0.000074,"l":0.000074,"c":0.000074,"instrument":"LEVETH"},{"v":0.5,"s":0.0000764,"t":1542644280,"o":0.000174,"h":0.000174,"l":0.000133,"c":0.000133,"instrument":"LEVETH"},{"v":0.4,"s":0.000069,"t":1542644100,"o":0.000174,"h":0.000174,"l":0.00017,"c":0.000173,"instrument":"LEVETH"},{"v":0.5,"s":0.0000692,"t":1542643920,"o":0.000087,"h":0.000171,"l":0.000087,"c":0.00017,"instrument":"LEVETH"},{"v":0.1,"s":0.0000057,"t":1542643740,"o":0.000064,"h":0.000064,"l":0.000057,"c":0.000057,"instrument":"LEVETH"},{"v":0.6000000000000001,"s":0.0000399,"t":1542643560,"o":0.000056,"h":0.000076,"l":0.000056,"c":0.000064,"instrument":"LEVETH"},{"v":0.6000000000000001,"s":0.0000581,"t":1542643380,"o":0.000115,"h":0.00012,"l":0.000056,"c":0.000056,"instrument":"LEVETH"},{"v":0.5,"s":0.00007589999999999999,"t":1542643200,"o":0.000164,"h":0.000164,"l":0.000137,"c":0.000137,"instrument":"LEVETH"},{"v":0.7000000000000001,"s":0.0000681,"t":1542643020,"o":0.000104,"h":0.000164,"l":0.000063,"c":0.000164,"instrument":"LEVETH"},{"v":0.30000000000000004,"s":0.0000382,"t":1542642840,"o":0.000138,"h":0.000144,"l":0.0001,"c":0.0001,"instrument":"LEVETH"},{"v":0.4,"s":0.000052600000000000005,"t":1542642660,"o":0.000157,"h":0.000157,"l":0.000123,"c":0.000123,"instrument":"LEVETH"},{"v":0.5,"s":0.0000717,"t":1542642480,"o":0.000163,"h":0.000163,"l":0.000119,"c":0.000157,"instrument":"LEVETH"},{"v":0.6000000000000001,"s":0.0000993,"t":1542642300,"o":0.000122,"h":0.000188,"l":0.000122,"c":0.000179,"instrument":"LEVETH"},{"v":0.6,"s":0.0000957,"t":1542642120,"o":0.000148,"h":0.000167,"l":0.000142,"c":0.000166,"instrument":"LEVETH"},{"v":0.4,"s":0.000059800000000000003,"t":1542641940,"o":0.000144,"h":0.000166,"l":0.000144,"c":0.000166,"instrument":"LEVETH"},{"v":0.8,"s":0.00014460000000000002,"t":1542641760,"o":0.000175,"h":0.000192,"l":0.000172,"c":0.000179,"instrument":"LEVETH"},{"v":0.1,"s":0.0000127,"t":1542641580,"o":0.000091,"h":0.000127,"l":0.000091,"c":0.000127,"instrument":"LEVETH"},{"v":0.4,"s":0.0000582,"t":1542641400,"o":0.000187,"h":0.000187,"l":0.000091,"c":0.000091,"instrument":"LEVETH"},{"v":0.6000000000000001,"s":0.0000905,"t":1542641220,"o":0.000169,"h":0.000186,"l":0.00009,"c":0.00009,"instrument":"LEVETH"},{"v":0.5,"s":0.00008049999999999999,"t":1542641040,"o":0.000173,"h":0.000173,"l":0.000137,"c":0.000137,"instrument":"LEVETH"},{"v":0.5,"s":0.000088,"t":1542640860,"o":0.000173,"h":0.000178,"l":0.000173,"c":0.000173,"instrument":"LEVETH"},{"v":0.7,"s":0.0001207,"t":1542640680,"o":0.000165,"h":0.000191,"l":0.000144,"c":0.000191,"instrument":"LEVETH"},{"v":0.8,"s":0.00012080000000000001,"t":1542640500,"o":0.000086,"h":0.00019,"l":0.000081,"c":0.000165,"instrument":"LEVETH"},{"v":0.30000000000000004,"s":0.0000396,"t":1542640320,"o":0.000145,"h":0.000145,"l":0.000106,"c":0.000106,"instrument":"LEVETH"},{"v":0.30000000000000004,"s":0.0000453,"t":1542640140,"o":0.00016,"h":0.00016,"l":0.000145,"c":0.000145,"instrument":"LEVETH"},{"v":0.6000000000000001,"s":0.0000629,"t":1542639960,"o":0.000105,"h":0.000114,"l":0.000086,"c":0.000114,"instrument":"LEVETH"},{"v":0.2,"s":0.0000206,"t":1542639780,"o":0.000097,"h":0.000109,"l":0.000097,"c":0.000109,"instrument":"LEVETH"},{"v":0.6000000000000001,"s":0.0000643,"t":1542639600,"o":0.000133,"h":0.000133,"l":0.000092,"c":0.000092,"instrument":"LEVETH"},{"v":0.2,"s":0.0000267,"t":1542639420,"o":0.000142,"h":0.000142,"l":0.000125,"c":0.000125,"instrument":"LEVETH"},{"v":0.5,"s":0.0000597,"t":1542639240,"o":0.00018,"h":0.00018,"l":0.000071,"c":0.000165,"instrument":"LEVETH"},{"v":0.30000000000000004,"s":0.0000518,"t":1542639060,"o":0.000157,"h":0.00018,"l":0.000157,"c":0.00018,"instrument":"LEVETH"},{"v":0.4,"s":0.000061,"t":1542638880,"o":0.00015,"h":0.000157,"l":0.000146,"c":0.000157,"instrument":"LEVETH"},{"v":0.4,"s":0.0000646,"t":1542638700,"o":0.000173,"h":0.000173,"l":0.00015,"c":0.000173,"instrument":"LEVETH"},{"v":0.30000000000000004,"s":0.0000327,"t":1542638520,"o":0.000109,"h":0.000109,"l":0.000109,"c":0.000109,"instrument":"LEVETH"},{"v":0.5,"s":0.000059800000000000003,"t":1542638340,"o":0.000137,"h":0.000137,"l":0.000113,"c":0.000113,"instrument":"LEVETH"},{"v":0.5,"s":0.00007950000000000001,"t":1542638160,"o":0.000183,"h":0.000183,"l":0.000079,"c":0.000079,"instrument":"LEVETH"},{"v":0.30000000000000004,"s":0.000047000000000000004,"t":1542637980,"o":0.000147,"h":0.000183,"l":0.000143,"c":0.000183,"instrument":"LEVETH"},{"v":0.8,"s":0.00011949999999999998,"t":1542637800,"o":0.000099,"h":0.000189,"l":0.000099,"c":0.000147,"instrument":"LEVETH"},{"v":0.5,"s":0.0000435,"t":1542637620,"o":0.00006,"h":0.000187,"l":0.000037,"c":0.000099,"instrument":"LEVETH"},{"v":0.6000000000000001,"s":0.0000753,"t":1542637440,"o":0.000163,"h":0.000163,"l":0.00006,"c":0.00006,"instrument":"LEVETH"},{"v":0.5,"s":0.0000744,"t":1542637260,"o":0.000148,"h":0.000163,"l":0.000142,"c":0.000163,"instrument":"LEVETH"},{"v":0.5,"s":0.0000794,"t":1542637080,"o":0.000168,"h":0.000175,"l":0.000148,"c":0.000148,"instrument":"LEVETH"},{"v":0.5,"s":0.00008420000000000001,"t":1542636900,"o":0.000166,"h":0.000181,"l":0.000165,"c":0.000165,"instrument":"LEVETH"},{"v":0.5,"s":0.0000822,"t":1542636720,"o":0.000166,"h":0.000166,"l":0.000162,"c":0.000162,"instrument":"LEVETH"},{"v":0.5,"s":0.000092,"t":1542636540,"o":0.000188,"h":0.000189,"l":0.000181,"c":0.000181,"instrument":"LEVETH"},{"v":0.5,"s":0.0000566,"t":1542636360,"o":0.000099,"h":0.00014,"l":0.000099,"c":0.00014,"instrument":"LEVETH"},{"v":0.5,"s":0.0000647,"t":1542636180,"o":0.000161,"h":0.000168,"l":0.000076,"c":0.000099,"instrument":"LEVETH"},{"v":0.30000000000000004,"s":0.0000467,"t":1542636000,"o":0.000175,"h":0.000175,"l":0.000124,"c":0.000168,"instrument":"LEVETH"},{"v":0.5,"s":0.00008159999999999999,"t":1542635820,"o":0.000164,"h":0.000169,"l":0.000155,"c":0.000155,"instrument":"LEVETH"},{"v":0.5,"s":0.000060899999999999996,"t":1542635640,"o":0.000147,"h":0.000167,"l":0.000057,"c":0.000142,"instrument":"LEVETH"},{"v":0.5,"s":0.0000542,"t":1542635460,"o":0.000117,"h":0.000117,"l":0.000084,"c":0.000107,"instrument":"LEVETH"},{"v":0.4,"s":0.0000509,"t":1542635280,"o":0.000156,"h":0.000156,"l":0.000041,"c":0.000041,"instrument":"LEVETH"},{"v":0.2,"s":0.0000271,"t":1542635100,"o":0.000111,"h":0.00016,"l":0.000111,"c":0.00016,"instrument":"LEVETH"},{"v":0.4,"s":0.0000612,"t":1542634920,"o":0.000134,"h":0.000191,"l":0.000111,"c":0.000111,"instrument":"LEVETH"},{"v":0.30000000000000004,"s":0.0000398,"t":1542634740,"o":0.000149,"h":0.000149,"l":0.000106,"c":0.000106,"instrument":"LEVETH"},{"v":0.5,"s":0.000057700000000000007,"t":1542634560,"o":0.00009,"h":0.000151,"l":0.000064,"c":0.000149,"instrument":"LEVETH"},{"v":0.5,"s":0.0000765,"t":1542634380,"o":0.00016,"h":0.000162,"l":0.000123,"c":0.000162,"instrument":"LEVETH"},{"v":0.5,"s":0.0000569,"t":1542634200,"o":0.000136,"h":0.000136,"l":0.00008,"c":0.000136,"instrument":"LEVETH"},{"v":0.5,"s":0.00008,"t":1542634020,"o":0.000152,"h":0.000173,"l":0.000152,"c":0.000171,"instrument":"LEVETH"},{"v":0.4,"s":0.0000508,"t":1542633840,"o":0.00013,"h":0.000141,"l":0.000117,"c":0.000117,"instrument":"LEVETH"},{"v":0.5,"s":0.000076,"t":1542633660,"o":0.000155,"h":0.000177,"l":0.00013,"c":0.000177,"instrument":"LEVETH"},{"v":0.30000000000000004,"s":0.0000261,"t":1542633480,"o":0.000089,"h":0.000116,"l":0.00006,"c":0.000116,"instrument":"LEVETH"},{"v":0.2,"s":0.0000178,"t":1542633300,"o":0.000089,"h":0.000089,"l":0.000089,"c":0.000089,"instrument":"LEVETH"},{"v":0.30000000000000004,"s":0.0000382,"t":1542633120,"o":0.000147,"h":0.000147,"l":0.000089,"c":0.000089,"instrument":"LEVETH"},{"v":0.30000000000000004,"s":0.000045499999999999995,"t":1542632940,"o":0.000164,"h":0.000164,"l":0.000147,"c":0.000147,"instrument":"LEVETH"},{"v":0.2,"s":0.0000328,"t":1542632760,"o":0.00016,"h":0.000164,"l":0.00016,"c":0.000164,"instrument":"LEVETH"},{"v":0.6000000000000001,"s":0.0000738,"t":1542632580,"o":0.00009,"h":0.00016,"l":0.00009,"c":0.00016,"instrument":"LEVETH"},{"v":0.4,"s":0.0000382,"t":1542632400,"o":0.000096,"h":0.000107,"l":0.000089,"c":0.00009,"instrument":"LEVETH"},{"v":0.30000000000000004,"s":0.000033299999999999996,"t":1542632220,"o":0.000095,"h":0.000121,"l":0.000095,"c":0.000107,"instrument":"LEVETH"},{"v":0.6,"s":0.0000674,"t":1542632040,"o":0.000071,"h":0.000182,"l":0.000071,"c":0.000095,"instrument":"LEVETH"},{"v":0.7,"s":0.000077,"t":1542631860,"o":0.00019,"h":0.00019,"l":0.000043,"c":0.000062,"instrument":"LEVETH"},{"v":0.5,"s":0.0000553,"t":1542631680,"o":0.000126,"h":0.000155,"l":0.000085,"c":0.000155,"instrument":"LEVETH"},{"v":0.6000000000000001,"s":0.00006410000000000001,"t":1542631500,"o":0.000116,"h":0.000116,"l":0.000086,"c":0.000112,"instrument":"LEVETH"},{"v":0.30000000000000004,"s":0.000034200000000000005,"t":1542631320,"o":0.000127,"h":0.000127,"l":0.000109,"c":0.000117,"instrument":"LEVETH"},{"v":0.6,"s":0.000079,"t":1542631140,"o":0.000056,"h":0.000174,"l":0.000056,"c":0.000127,"instrument":"LEVETH"},{"v":0.5,"s":0.0000617,"t":1542630960,"o":0.000121,"h":0.00013,"l":0.000121,"c":0.000122,"instrument":"LEVETH"},{"v":0.5,"s":0.0000537,"t":1542630780,"o":0.000145,"h":0.000145,"l":0.000087,"c":0.000089,"instrument":"LEVETH"},{"v":0.4,"s":0.0000535,"t":1542630600,"o":0.000088,"h":0.000167,"l":0.000088,"c":0.000167,"instrument":"LEVETH"},{"v":0.6000000000000001,"s":0.0000766,"t":1542630420,"o":0.000072,"h":0.000145,"l":0.000072,"c":0.000088,"instrument":"LEVETH"},{"v":0.5,"s":0.0000497,"t":1542630240,"o":0.000119,"h":0.000146,"l":0.000072,"c":0.000072,"instrument":"LEVETH"},{"v":0.6,"s":0.0000821,"t":1542630060,"o":0.000108,"h":0.000174,"l":0.000108,"c":0.000174,"instrument":"LEVETH"},{"v":0.5,"s":0.0000702,"t":1542629880,"o":0.000136,"h":0.000161,"l":0.000135,"c":0.000161,"instrument":"LEVETH"},{"v":0.30000000000000004,"s":0.00005099999999999999,"t":1542629700,"o":0.000171,"h":0.000171,"l":0.000168,"c":0.000168,"instrument":"LEVETH"},{"v":0.7,"s":0.000087,"t":1542629520,"o":0.000141,"h":0.000171,"l":0.000101,"c":0.000171,"instrument":"LEVETH"},{"v":0.5,"s":0.0000681,"t":1542629340,"o":0.000141,"h":0.000141,"l":0.000118,"c":0.000118,"instrument":"LEVETH"},{"v":0.2,"s":0.000033199999999999994,"t":1542629160,"o":0.000079,"h":0.000168,"l":0.000079,"c":0.000168,"instrument":"LEVETH"},{"v":0.4,"s":0.0000387,"t":1542628980,"o":0.000125,"h":0.000125,"l":0.000079,"c":0.000079,"instrument":"LEVETH"},{"v":0.7000000000000001,"s":0.00011070000000000001,"t":1542628800,"o":0.000167,"h":0.000187,"l":0.000125,"c":0.000153,"instrument":"LEVETH"},{"v":0.30000000000000004,"s":0.0000461,"t":1542628620,"o":0.000154,"h":0.000154,"l":0.000153,"c":0.000153,"instrument":"LEVETH"},{"v":0.7,"s":0.0001186,"t":1542628440,"o":0.000184,"h":0.000191,"l":0.000114,"c":0.000154,"instrument":"LEVETH"},{"v":0.4,"s":0.0000745,"t":1542628260,"o":0.000184,"h":0.000187,"l":0.000184,"c":0.000187,"instrument":"LEVETH"},{"v":0.5,"s":0.0000816,"t":1542628080,"o":0.000162,"h":0.000184,"l":0.000151,"c":0.000184,"instrument":"LEVETH"},{"v":0.9,"s":0.00011640000000000001,"t":1542627900,"o":0.000179,"h":0.000179,"l":0.000082,"c":0.000082,"instrument":"LEVETH"},{"v":0.5,"s":0.00009169999999999999,"t":1542627720,"o":0.000185,"h":0.000185,"l":0.000181,"c":0.000181,"instrument":"LEVETH"},{"v":0.30000000000000004,"s":0.0000414,"t":1542627540,"o":0.000066,"h":0.000174,"l":0.000066,"c":0.000174,"instrument":"LEVETH"},{"v":0.2,"s":0.000021099999999999998,"t":1542627360,"o":0.000101,"h":0.00011,"l":0.000101,"c":0.00011,"instrument":"LEVETH"},{"v":0.30000000000000004,"s":0.0000369,"t":1542627180,"o":0.000073,"h":0.000159,"l":0.000073,"c":0.000159,"instrument":"LEVETH"},{"v":0.5,"s":0.000030500000000000003,"t":1542627000,"o":0.000049,"h":0.000073,"l":0.000037,"c":0.000073,"instrument":"LEVETH"},{"v":0.5,"s":0.000058399999999999997,"t":1542626820,"o":0.000172,"h":0.000172,"l":0.000049,"c":0.000049,"instrument":"LEVETH"},{"v":0.4,"s":0.0000568,"t":1542626640,"o":0.000172,"h":0.000172,"l":0.000115,"c":0.000155,"instrument":"LEVETH"},{"v":0.5,"s":0.00007000000000000001,"t":1542626460,"o":0.00015,"h":0.000183,"l":0.000116,"c":0.000135,"instrument":"LEVETH"},{"v":0.4,"s":0.00006730000000000001,"t":1542626280,"o":0.000053,"h":0.000179,"l":0.000053,"c":0.000179,"instrument":"LEVETH"},{"v":0.6,"s":0.0000715,"t":1542626100,"o":0.000134,"h":0.000157,"l":0.000053,"c":0.000053,"instrument":"LEVETH"},{"v":0.1,"s":0.0000134,"t":1542625920,"o":0.0001,"h":0.000134,"l":0.0001,"c":0.000134,"instrument":"LEVETH"},{"v":0.1,"s":0.00001,"t":1542625740,"o":0.0001,"h":0.0001,"l":0.0001,"c":0.0001,"instrument":"LEVETH"},{"v":0.5,"s":0.0000623,"t":1542625560,"o":0.000165,"h":0.000165,"l":0.000078,"c":0.000086,"instrument":"LEVETH"},{"v":0.6000000000000001,"s":0.000086,"t":1542625380,"o":0.000094,"h":0.000181,"l":0.000094,"c":0.000165,"instrument":"LEVETH"},{"v":0.6,"s":0.0000516,"t":1542625200,"o":0.000112,"h":0.000112,"l":0.00007,"c":0.00007,"instrument":"LEVETH"},{"v":0.5,"s":0.0000827,"t":1542625020,"o":0.000153,"h":0.000189,"l":0.000153,"c":0.000189,"instrument":"LEVETH"},{"v":0.4,"s":0.0000709,"t":1542624840,"o":0.000176,"h":0.000181,"l":0.000171,"c":0.000181,"instrument":"LEVETH"},{"v":0.6000000000000001,"s":0.0001013,"t":1542624660,"o":0.000169,"h":0.000176,"l":0.000159,"c":0.000159,"instrument":"LEVETH"},{"v":0.6000000000000001,"s":0.0000959,"t":1542624480,"o":0.000152,"h":0.000171,"l":0.000151,"c":0.000163,"instrument":"LEVETH"},{"v":0.6000000000000001,"s":0.0000771,"t":1542624300,"o":0.000099,"h":0.000161,"l":0.000091,"c":0.000091,"instrument":"LEVETH"},{"v":0.7000000000000001,"s":0.0001003,"t":1542624120,"o":0.000162,"h":0.000172,"l":0.000099,"c":0.000099,"instrument":"LEVETH"},{"v":0.7,"s":0.0001045,"t":1542623940,"o":0.00015,"h":0.000184,"l":0.000088,"c":0.000162,"instrument":"LEVETH"},{"v":0.7000000000000001,"s":0.00011630000000000001,"t":1542623760,"o":0.000101,"h":0.000191,"l":0.000101,"c":0.00015,"instrument":"LEVETH"},{"v":0.4,"s":0.000057700000000000007,"t":1542623580,"o":0.00014,"h":0.000152,"l":0.000138,"c":0.000138,"instrument":"LEVETH"},{"v":0.30000000000000004,"s":0.0000383,"t":1542623400,"o":0.000187,"h":0.000187,"l":0.000093,"c":0.000093,"instrument":"LEVETH"},{"v":0.6000000000000001,"s":0.0001128,"t":1542623220,"o":0.000189,"h":0.000189,"l":0.000187,"c":0.000187,"instrument":"LEVETH"},{"v":0.4,"s":0.00006720000000000001,"t":1542623040,"o":0.000181,"h":0.000189,"l":0.000151,"c":0.000189,"instrument":"LEVETH"},{"v":0.5,"s":0.00008840000000000001,"t":1542622860,"o":0.000182,"h":0.000192,"l":0.000141,"c":0.000192,"instrument":"LEVETH"},{"v":0.8,"s":0.00008729999999999998,"t":1542622680,"o":0.000084,"h":0.000164,"l":0.000084,"c":0.000164,"instrument":"LEVETH"},{"v":0.7000000000000001,"s":0.00007,"t":1542622500,"o":0.000106,"h":0.000117,"l":0.000083,"c":0.000083,"instrument":"LEVETH"},{"v":0.30000000000000004,"s":0.000052199999999999995,"t":1542622320,"o":0.000174,"h":0.000174,"l":0.000174,"c":0.000174,"instrument":"LEVETH"},{"v":0.30000000000000004,"s":0.000047199999999999995,"t":1542622140,"o":0.000172,"h":0.000172,"l":0.000133,"c":0.000133,"instrument":"LEVETH"},{"v":0.4,"s":0.000051000000000000006,"t":1542621960,"o":0.000068,"h":0.000172,"l":0.000068,"c":0.000172,"instrument":"LEVETH"},{"v":0.30000000000000004,"s":0.0000204,"t":1542621780,"o":0.000081,"h":0.000081,"l":0.000068,"c":0.000068,"instrument":"LEVETH"},{"v":0.4,"s":0.0000363,"t":1542621600,"o":0.000118,"h":0.000118,"l":0.00008,"c":0.000081,"instrument":"LEVETH"},{"v":0.30000000000000004,"s":0.000033600000000000004,"t":1542621420,"o":0.000099,"h":0.000134,"l":0.000099,"c":0.000134,"instrument":"LEVETH"},{"v":0.30000000000000004,"s":0.0000325,"t":1542621240,"o":0.000105,"h":0.000115,"l":0.000105,"c":0.000105,"instrument":"LEVETH"},{"v":0.7999999999999999,"s":0.0001106,"t":1542621060,"o":0.000175,"h":0.000175,"l":0.000105,"c":0.000138,"instrument":"LEVETH"},{"v":0.5,"s":0.00008209999999999999,"t":1542620880,"o":0.000131,"h":0.000178,"l":0.000131,"c":0.000175,"instrument":"LEVETH"},{"v":0.8,"s":0.0001023,"t":1542620700,"o":0.000134,"h":0.000191,"l":0.000059,"c":0.000108,"instrument":"LEVETH"},{"v":0.2,"s":0.000023500000000000002,"t":1542620520,"o":0.000133,"h":0.000133,"l":0.000102,"c":0.000102,"instrument":"LEVETH"},{"v":0.4,"s":0.0000661,"t":1542620340,"o":0.000172,"h":0.000181,"l":0.000148,"c":0.000148,"instrument":"LEVETH"},{"v":0.5,"s":0.0000727,"t":1542620160,"o":0.000062,"h":0.000172,"l":0.000062,"c":0.000172,"instrument":"LEVETH"},{"v":0.4,"s":0.0000252,"t":1542619980,"o":0.000087,"h":0.000087,"l":0.000053,"c":0.000053,"instrument":"LEVETH"},{"v":0.6000000000000001,"s":0.00009930000000000001,"t":1542619800,"o":0.000169,"h":0.000189,"l":0.000143,"c":0.000143,"instrument":"LEVETH"},{"v":0.4,"s":0.0000397,"t":1542619620,"o":0.000081,"h":0.000132,"l":0.000081,"c":0.000132,"instrument":"LEVETH"},{"v":0.4,"s":0.0000579,"t":1542619440,"o":0.000156,"h":0.000174,"l":0.000098,"c":0.000098,"instrument":"LEVETH"},{"v":0.6000000000000001,"s":0.000094,"t":1542619260,"o":0.000169,"h":0.00017,"l":0.000119,"c":0.000156,"instrument":"LEVETH"},{"v":0.5,"s":0.000059800000000000003,"t":1542619080,"o":0.000123,"h":0.000123,"l":0.000116,"c":0.000123,"instrument":"LEVETH"},{"v":0.4,"s":0.000047600000000000005,"t":1542618900,"o":0.000106,"h":0.000164,"l":0.00009,"c":0.000116,"instrument":"LEVETH"},{"v":0.4,"s":0.0000414,"t":1542618720,"o":0.00011,"h":0.00011,"l":0.00009,"c":0.00011,"instrument":"LEVETH"},{"v":0.4,"s":0.0000525,"t":1542618540,"o":0.000149,"h":0.000149,"l":0.00011,"c":0.00011,"instrument":"LEVETH"},{"v":0.5,"s":0.0000779,"t":1542618360,"o":0.000163,"h":0.000167,"l":0.000149,"c":0.000149,"instrument":"LEVETH"},{"v":0.5,"s":0.00008420000000000001,"t":1542618180,"o":0.00015,"h":0.000186,"l":0.00015,"c":0.000163,"instrument":"LEVETH"},{"v":0.2,"s":0.0000241,"t":1542618000,"o":0.000143,"h":0.000143,"l":0.000098,"c":0.000098,"instrument":"LEVETH"},{"v":0.5,"s":0.0000646,"t":1542617820,"o":0.000122,"h":0.000143,"l":0.000122,"c":0.000134,"instrument":"LEVETH"},{"v":0.4,"s":0.0000574,"t":1542617640,"o":0.000166,"h":0.000166,"l":0.000125,"c":0.000125,"instrument":"LEVETH"},{"v":0.4,"s":0.00006400000000000001,"t":1542617460,"o":0.000158,"h":0.000166,"l":0.000158,"c":0.000158,"instrument":"LEVETH"},{"v":0.6,"s":0.00006390000000000001,"t":1542617280,"o":0.000142,"h":0.000142,"l":0.000051,"c":0.000134,"instrument":"LEVETH"},{"v":0.6000000000000001,"s":0.0000982,"t":1542617100,"o":0.000168,"h":0.000168,"l":0.000154,"c":0.000154,"instrument":"LEVETH"},{"v":0.2,"s":0.0000234,"t":1542616920,"o":0.000117,"h":0.000117,"l":0.000117,"c":0.000117,"instrument":"LEVETH"},{"v":0.6000000000000001,"s":0.0000705,"t":1542616740,"o":0.000138,"h":0.000138,"l":0.000069,"c":0.000069,"instrument":"LEVETH"},{"v":0.7,"s":0.00008170000000000001,"t":1542616560,"o":0.000177,"h":0.000177,"l":0.000066,"c":0.000134,"instrument":"LEVETH"},{"v":0.6000000000000001,"s":0.0000926,"t":1542616380,"o":0.000175,"h":0.000175,"l":0.000141,"c":0.000141,"instrument":"LEVETH"},{"v":0.30000000000000004,"s":0.0000349,"t":1542616200,"o":0.000087,"h":0.000175,"l":0.000087,"c":0.000175,"instrument":"LEVETH"},{"v":0.8,"s":0.00008900000000000001,"t":1542616020,"o":0.000152,"h":0.000173,"l":0.000075,"c":0.000075,"instrument":"LEVETH"},{"v":0.6000000000000001,"s":0.0000819,"t":1542615840,"o":0.000132,"h":0.000155,"l":0.000132,"c":0.000134,"instrument":"LEVETH"},{"v":0.5,"s":0.0000434,"t":1542615660,"o":0.000077,"h":0.000101,"l":0.000074,"c":0.000074,"instrument":"LEVETH"},{"v":0.4,"s":0.0000547,"t":1542615480,"o":0.00014,"h":0.00014,"l":0.000127,"c":0.000127,"instrument":"LEVETH"},{"v":0.4,"s":0.0000562,"t":1542615300,"o":0.000154,"h":0.000154,"l":0.000127,"c":0.000127,"instrument":"LEVETH"},{"v":0.5,"s":0.0000804,"t":1542615120,"o":0.000188,"h":0.000188,"l":0.000154,"c":0.000154,"instrument":"LEVETH"},{"v":0.5,"s":0.000069,"t":1542614940,"o":0.000126,"h":0.000188,"l":0.000108,"c":0.000188,"instrument":"LEVETH"},{"v":0.4,"s":0.0000445,"t":1542614760,"o":0.000103,"h":0.000126,"l":0.000103,"c":0.000126,"instrument":"LEVETH"}],"5":[{"v":0.5,"s":0.0000675,"t":1542650700,"o":0.000143,"h":0.000171,"l":0.000091,"c":0.000171,"instrument":"LEVETH"},{"v":0.8,"s":0.0001075,"t":1542650400,"o":0.000137,"h":0.000154,"l":0.000103,"c":0.000143,"instrument":"LEVETH"},{"v":0.8,"s":0.0001058,"t":1542650100,"o":0.000167,"h":0.000182,"l":0.000099,"c":0.000099,"instrument":"LEVETH"},{"v":0.7999999999999999,"s":0.0001376,"t":1542649800,"o":0.000116,"h":0.000193,"l":0.000116,"c":0.000193,"instrument":"LEVETH"},{"v":0.9000000000000001,"s":0.000125,"t":1542649500,"o":0.000174,"h":0.000174,"l":0.00011,"c":0.000116,"instrument":"LEVETH"},{"v":1.1,"s":0.00017449999999999999,"t":1542649200,"o":0.00014,"h":0.000182,"l":0.000134,"c":0.000174,"instrument":"LEVETH"},{"v":0.8,"s":0.0001037,"t":1542648900,"o":0.000113,"h":0.000153,"l":0.000097,"c":0.000138,"instrument":"LEVETH"},{"v":0.7,"s":0.0001006,"t":1542648600,"o":0.000166,"h":0.000166,"l":0.000113,"c":0.000113,"instrument":"LEVETH"},{"v":0.30000000000000004,"s":0.0000379,"t":1542648300,"o":0.000131,"h":0.000131,"l":0.000122,"c":0.000122,"instrument":"LEVETH"},{"v":0.5,"s":0.000046099999999999996,"t":1542648000,"o":0.00013,"h":0.000161,"l":0.000052,"c":0.000066,"instrument":"LEVETH"},{"v":1.0999999999999999,"s":0.000165,"t":1542647700,"o":0.000165,"h":0.000165,"l":0.00013,"c":0.00013,"instrument":"LEVETH"},{"v":0.7000000000000001,"s":0.00011609999999999999,"t":1542647400,"o":0.000089,"h":0.000185,"l":0.000089,"c":0.000185,"instrument":"LEVETH"},{"v":0.7000000000000001,"s":0.00010420000000000001,"t":1542647100,"o":0.000141,"h":0.000191,"l":0.000089,"c":0.000089,"instrument":"LEVETH"},{"v":0.7000000000000001,"s":0.0000597,"t":1542646800,"o":0.000041,"h":0.000138,"l":0.000041,"c":0.000138,"instrument":"LEVETH"},{"v":0.7,"s":0.00009529999999999999,"t":1542646500,"o":0.000106,"h":0.000185,"l":0.000041,"c":0.000041,"instrument":"LEVETH"},{"v":0.8,"s":0.00008089999999999999,"t":1542646200,"o":0.00007,"h":0.000153,"l":0.00007,"c":0.000106,"instrument":"LEVETH"},{"v":0.6000000000000001,"s":0.0000763,"t":1542645900,"o":0.000173,"h":0.000173,"l":0.000036,"c":0.000036,"instrument":"LEVETH"},{"v":1.3,"s":0.0002053,"t":1542645600,"o":0.000168,"h":0.000191,"l":0.000105,"c":0.000145,"instrument":"LEVETH"},{"v":0.5,"s":0.00007950000000000001,"t":1542645300,"o":0.000154,"h":0.000169,"l":0.000154,"c":0.000169,"instrument":"LEVETH"},{"v":0.6000000000000001,"s":0.0000787,"t":1542645000,"o":0.000134,"h":0.000145,"l":0.00011,"c":0.000135,"instrument":"LEVETH"},{"v":0.7,"s":0.0001022,"t":1542644700,"o":0.000074,"h":0.000154,"l":0.000074,"c":0.000153,"instrument":"LEVETH"},{"v":0.6,"s":0.0000838,"t":1542644400,"o":0.000174,"h":0.000174,"l":0.000074,"c":0.000074,"instrument":"LEVETH"},{"v":0.7,"s":0.0001163,"t":1542644100,"o":0.000171,"h":0.000174,"l":0.000132,"c":0.000173,"instrument":"LEVETH"},{"v":0.5,"s":0.000041599999999999995,"t":1542643800,"o":0.000076,"h":0.000132,"l":0.000057,"c":0.000132,"instrument":"LEVETH"},{"v":1,"s":0.00008400000000000001,"t":1542643500,"o":0.000115,"h":0.00012,"l":0.000056,"c":0.000076,"instrument":"LEVETH"},{"v":0.9999999999999999,"s":0.00012319999999999999,"t":1542643200,"o":0.000087,"h":0.000164,"l":0.000063,"c":0.000137,"instrument":"LEVETH"},{"v":0.7,"s":0.0000836,"t":1542642900,"o":0.000123,"h":0.000144,"l":0.0001,"c":0.000104,"instrument":"LEVETH"},{"v":0.7,"s":0.0000997,"t":1542642600,"o":0.000163,"h":0.000163,"l":0.000119,"c":0.000157,"instrument":"LEVETH"},{"v":0.9,"s":0.0001493,"t":1542642300,"o":0.000167,"h":0.000188,"l":0.000122,"c":0.000179,"instrument":"LEVETH"},{"v":0.9,"s":0.0001426,"t":1542642000,"o":0.000192,"h":0.000192,"l":0.000142,"c":0.000167,"instrument":"LEVETH"},{"v":0.7,"s":0.0001202,"t":1542641700,"o":0.000091,"h":0.000188,"l":0.000091,"c":0.000172,"instrument":"LEVETH"},{"v":0.8999999999999999,"s":0.0001318,"t":1542641400,"o":0.000186,"h":0.000187,"l":0.00009,"c":0.000091,"instrument":"LEVETH"},{"v":0.8,"s":0.0001325,"t":1542641100,"o":0.000178,"h":0.000178,"l":0.000137,"c":0.000169,"instrument":"LEVETH"},{"v":1,"s":0.0001736,"t":1542640800,"o":0.000165,"h":0.000191,"l":0.000144,"c":0.000178,"instrument":"LEVETH"},{"v":1.1,"s":0.0001604,"t":1542640500,"o":0.000145,"h":0.00019,"l":0.000081,"c":0.000165,"instrument":"LEVETH"},{"v":0.6,"s":0.0000767,"t":1542640200,"o":0.000086,"h":0.00016,"l":0.000086,"c":0.000145,"instrument":"LEVETH"},{"v":0.5,"s":0.00005209999999999999,"t":1542639900,"o":0.000097,"h":0.000109,"l":0.000097,"c":0.000105,"instrument":"LEVETH"},{"v":0.7000000000000001,"s":0.0000768,"t":1542639600,"o":0.000125,"h":0.000133,"l":0.000092,"c":0.000092,"instrument":"LEVETH"},{"v":0.6,"s":0.00007390000000000001,"t":1542639300,"o":0.00018,"h":0.00018,"l":0.000071,"c":0.000142,"instrument":"LEVETH"},{"v":0.7000000000000001,"s":0.0001128,"t":1542639000,"o":0.00015,"h":0.00018,"l":0.000146,"c":0.00018,"instrument":"LEVETH"},{"v":0.6000000000000001,"s":0.0000864,"t":1542638700,"o":0.000109,"h":0.000173,"l":0.000109,"c":0.000173,"instrument":"LEVETH"},{"v":0.7,"s":0.00007860000000000001,"t":1542638400,"o":0.000079,"h":0.000137,"l":0.000079,"c":0.000109,"instrument":"LEVETH"},{"v":0.7000000000000001,"s":0.00011860000000000001,"t":1542638100,"o":0.000147,"h":0.000183,"l":0.000143,"c":0.000174,"instrument":"LEVETH"},{"v":1.1,"s":0.00015179999999999998,"t":1542637800,"o":0.000037,"h":0.000189,"l":0.000037,"c":0.000147,"instrument":"LEVETH"},{"v":0.9000000000000001,"s":0.00010279999999999999,"t":1542637500,"o":0.000163,"h":0.000163,"l":0.000052,"c":0.000052,"instrument":"LEVETH"},{"v":0.9,"s":0.0001375,"t":1542637200,"o":0.000168,"h":0.000175,"l":0.000142,"c":0.000142,"instrument":"LEVETH"},{"v":0.7999999999999999,"s":0.0001332,"t":1542636900,"o":0.000166,"h":0.000181,"l":0.000162,"c":0.000165,"instrument":"LEVETH"},{"v":0.7,"s":0.0001252,"t":1542636600,"o":0.00014,"h":0.000189,"l":0.00014,"c":0.000166,"instrument":"LEVETH"},{"v":1,"s":0.0001213,"t":1542636300,"o":0.000161,"h":0.000168,"l":0.000076,"c":0.00014,"instrument":"LEVETH"},{"v":0.5,"s":0.0000786,"t":1542636000,"o":0.000164,"h":0.000175,"l":0.000124,"c":0.000168,"instrument":"LEVETH"},{"v":0.9000000000000001,"s":0.0001213,"t":1542635700,"o":0.000107,"h":0.000169,"l":0.000057,"c":0.000164,"instrument":"LEVETH"},{"v":0.8,"s":0.0000944,"t":1542635400,"o":0.000156,"h":0.000156,"l":0.000041,"c":0.000117,"instrument":"LEVETH"},{"v":0.5,"s":0.0000749,"t":1542635100,"o":0.000176,"h":0.000191,"l":0.000111,"c":0.00016,"instrument":"LEVETH"},{"v":0.5,"s":0.0000681,"t":1542634800,"o":0.000149,"h":0.000149,"l":0.000106,"c":0.000134,"instrument":"LEVETH"},{"v":0.8999999999999999,"s":0.00011930000000000001,"t":1542634500,"o":0.00016,"h":0.000162,"l":0.000064,"c":0.000151,"instrument":"LEVETH"},{"v":0.9,"s":0.0001217,"t":1542634200,"o":0.000173,"h":0.000173,"l":0.00008,"c":0.000136,"instrument":"LEVETH"},{"v":0.6,"s":0.00008370000000000002,"t":1542633900,"o":0.000177,"h":0.000177,"l":0.000117,"c":0.000152,"instrument":"LEVETH"},{"v":0.7,"s":0.00008439999999999999,"t":1542633600,"o":0.000089,"h":0.000155,"l":0.00006,"c":0.00013,"instrument":"LEVETH"},{"v":0.30000000000000004,"s":0.0000267,"t":1542633300,"o":0.000146,"h":0.000146,"l":0.000089,"c":0.000089,"instrument":"LEVETH"},{"v":0.7,"s":0.00010759999999999999,"t":1542633000,"o":0.000164,"h":0.000164,"l":0.000146,"c":0.000146,"instrument":"LEVETH"},{"v":0.6000000000000001,"s":0.0000738,"t":1542632700,"o":0.00009,"h":0.00016,"l":0.00009,"c":0.00016,"instrument":"LEVETH"},{"v":0.7,"s":0.0000715,"t":1542632400,"o":0.000105,"h":0.000121,"l":0.000089,"c":0.00009,"instrument":"LEVETH"},{"v":0.8,"s":0.0000779,"t":1542632100,"o":0.000043,"h":0.000182,"l":0.000043,"c":0.000095,"instrument":"LEVETH"},{"v":1,"s":0.0001218,"t":1542631800,"o":0.000126,"h":0.00019,"l":0.000062,"c":0.000062,"instrument":"LEVETH"},{"v":0.9000000000000001,"s":0.0000983,"t":1542631500,"o":0.000109,"h":0.000117,"l":0.000086,"c":0.000112,"instrument":"LEVETH"},{"v":0.8,"s":0.00010339999999999999,"t":1542631200,"o":0.000122,"h":0.000174,"l":0.000056,"c":0.000127,"instrument":"LEVETH"},{"v":0.8,"s":0.000091,"t":1542630900,"o":0.000145,"h":0.000145,"l":0.000087,"c":0.000122,"instrument":"LEVETH"},{"v":1,"s":0.00013010000000000002,"t":1542630600,"o":0.000145,"h":0.000167,"l":0.000088,"c":0.000167,"instrument":"LEVETH"},{"v":0.6,"s":0.00006709999999999999,"t":1542630300,"o":0.000174,"h":0.000174,"l":0.000072,"c":0.000072,"instrument":"LEVETH"},{"v":1,"s":0.0001349,"t":1542630000,"o":0.000136,"h":0.000174,"l":0.000108,"c":0.000174,"instrument":"LEVETH"},{"v":0.6,"s":0.0000897,"t":1542629700,"o":0.000101,"h":0.000171,"l":0.000101,"c":0.000168,"instrument":"LEVETH"},{"v":1.1,"s":0.0001496,"t":1542629400,"o":0.000164,"h":0.000168,"l":0.000101,"c":0.000101,"instrument":"LEVETH"},{"v":0.4,"s":0.0000387,"t":1542629100,"o":0.000125,"h":0.000125,"l":0.000079,"c":0.000079,"instrument":"LEVETH"},{"v":0.7999999999999999,"s":0.000126,"t":1542628800,"o":0.000153,"h":0.000187,"l":0.000125,"c":0.000153,"instrument":"LEVETH"},{"v":1,"s":0.00016809999999999997,"t":1542628500,"o":0.000187,"h":0.000191,"l":0.000114,"c":0.000154,"instrument":"LEVETH"},{"v":0.8,"s":0.0001374,"t":1542628200,"o":0.000162,"h":0.000187,"l":0.000151,"c":0.000187,"instrument":"LEVETH"},{"v":1.3000000000000003,"s":0.00018959999999999997,"t":1542627900,"o":0.000185,"h":0.000185,"l":0.000082,"c":0.000082,"instrument":"LEVETH"},{"v":0.4,"s":0.00005989999999999999,"t":1542627600,"o":0.00011,"h":0.000185,"l":0.000066,"c":0.000185,"instrument":"LEVETH"},{"v":0.5,"s":0.000058,"t":1542627300,"o":0.000073,"h":0.000159,"l":0.000073,"c":0.00011,"instrument":"LEVETH"},{"v":0.9000000000000001,"s":0.0000717,"t":1542627000,"o":0.000127,"h":0.000128,"l":0.000037,"c":0.000073,"instrument":"LEVETH"},{"v":0.7000000000000001,"s":0.0001058,"t":1542626700,"o":0.000183,"h":0.000183,"l":0.000115,"c":0.000172,"instrument":"LEVETH"},{"v":0.7000000000000001,"s":0.0001055,"t":1542626400,"o":0.000053,"h":0.000179,"l":0.000053,"c":0.000116,"instrument":"LEVETH"},{"v":0.7000000000000001,"s":0.0000849,"t":1542626100,"o":0.0001,"h":0.000157,"l":0.000053,"c":0.000053,"instrument":"LEVETH"},{"v":0.2,"s":0.0000186,"t":1542625800,"o":0.000086,"h":0.0001,"l":0.000086,"c":0.0001,"instrument":"LEVETH"},{"v":1.0000000000000002,"s":0.0001397,"t":1542625500,"o":0.000094,"h":0.000181,"l":0.000078,"c":0.000078,"instrument":"LEVETH"},{"v":0.9,"s":0.0001024,"t":1542625200,"o":0.000166,"h":0.000189,"l":0.00007,"c":0.00007,"instrument":"LEVETH"},{"v":0.8,"s":0.00013460000000000002,"t":1542624900,"o":0.000159,"h":0.000181,"l":0.000153,"c":0.000166,"instrument":"LEVETH"},{"v":1,"s":0.0001654,"t":1542624600,"o":0.000152,"h":0.000176,"l":0.000151,"c":0.000175,"instrument":"LEVETH"},{"v":1.1,"s":0.000144,"t":1542624300,"o":0.000172,"h":0.000172,"l":0.000091,"c":0.000091,"instrument":"LEVETH"},{"v":1.3,"s":0.0002059,"t":1542624000,"o":0.000191,"h":0.000191,"l":0.000088,"c":0.000172,"instrument":"LEVETH"},{"v":0.7,"s":0.000106,"t":1542623700,"o":0.00014,"h":0.000191,"l":0.000101,"c":0.000191,"instrument":"LEVETH"},{"v":0.7000000000000001,"s":0.00011330000000000002,"t":1542623400,"o":0.000187,"h":0.000189,"l":0.000093,"c":0.000093,"instrument":"LEVETH"},{"v":0.8999999999999999,"s":0.0001611,"t":1542623100,"o":0.000183,"h":0.000192,"l":0.000151,"c":0.000189,"instrument":"LEVETH"},{"v":1,"s":0.00011959999999999998,"t":1542622800,"o":0.000084,"h":0.000182,"l":0.000084,"c":0.000141,"instrument":"LEVETH"},{"v":0.9000000000000001,"s":0.0001048,"t":1542622500,"o":0.000174,"h":0.000174,"l":0.000083,"c":0.000083,"instrument":"LEVETH"},{"v":0.6,"s":0.00009900000000000001,"t":1542622200,"o":0.000172,"h":0.000174,"l":0.000133,"c":0.000174,"instrument":"LEVETH"},{"v":0.5,"s":0.000037000000000000005,"t":1542621900,"o":0.000081,"h":0.000094,"l":0.000068,"c":0.000072,"instrument":"LEVETH"},{"v":0.5,"s":0.0000497,"t":1542621600,"o":0.000103,"h":0.000134,"l":0.00008,"c":0.000081,"instrument":"LEVETH"},{"v":0.6000000000000001,"s":0.0000665,"t":1542621300,"o":0.000138,"h":0.000138,"l":0.000099,"c":0.000103,"instrument":"LEVETH"},{"v":1.2,"s":0.0001789,"t":1542621000,"o":0.000131,"h":0.000178,"l":0.000105,"c":0.000105,"instrument":"LEVETH"},{"v":0.9000000000000001,"s":0.00011250000000000001,"t":1542620700,"o":0.000133,"h":0.000191,"l":0.000059,"c":0.000108,"instrument":"LEVETH"},{"v":0.7999999999999999,"s":0.0001295,"t":1542620400,"o":0.000164,"h":0.000181,"l":0.000133,"c":0.000133,"instrument":"LEVETH"},{"v":0.6000000000000001,"s":0.000047799999999999996,"t":1542620100,"o":0.000087,"h":0.000164,"l":0.000053,"c":0.000164,"instrument":"LEVETH"},{"v":0.8,"s":0.00012160000000000001,"t":1542619800,"o":0.000091,"h":0.000189,"l":0.000091,"c":0.000143,"instrument":"LEVETH"},{"v":0.8,"s":0.0001065,"t":1542619500,"o":0.000156,"h":0.000174,"l":0.000081,"c":0.000093,"instrument":"LEVETH"},{"v":0.9,"s":0.0001226,"t":1542619200,"o":0.000123,"h":0.00017,"l":0.000116,"c":0.00017,"instrument":"LEVETH"},{"v":0.7,"s":0.000078,"t":1542618900,"o":0.000104,"h":0.000164,"l":0.00009,"c":0.000116,"instrument":"LEVETH"},{"v":0.6,"s":0.0000784,"t":1542618600,"o":0.000149,"h":0.000149,"l":0.00011,"c":0.00011,"instrument":"LEVETH"},{"v":0.8999999999999999,"s":0.0001472,"t":1542618300,"o":0.00015,"h":0.000186,"l":0.000149,"c":0.000149,"instrument":"LEVETH"},{"v":0.6,"s":0.00007649999999999999,"t":1542618000,"o":0.000122,"h":0.000143,"l":0.000098,"c":0.000098,"instrument":"LEVETH"},{"v":0.7,"s":0.00010200000000000001,"t":1542617700,"o":0.000166,"h":0.000166,"l":0.000122,"c":0.000122,"instrument":"LEVETH"},{"v":0.7999999999999999,"s":0.00009550000000000002,"t":1542617400,"o":0.000142,"h":0.000158,"l":0.000051,"c":0.000158,"instrument":"LEVETH"},{"v":0.7000000000000001,"s":0.00010989999999999999,"t":1542617100,"o":0.000117,"h":0.000168,"l":0.000117,"c":0.000154,"instrument":"LEVETH"},{"v":0.9,"s":0.00010510000000000001,"t":1542616800,"o":0.000095,"h":0.000138,"l":0.000069,"c":0.000117,"instrument":"LEVETH"},{"v":1.1,"s":0.0001514,"t":1542616500,"o":0.000175,"h":0.000177,"l":0.000066,"c":0.000066,"instrument":"LEVETH"},{"v":0.8,"s":0.0000747,"t":1542616200,"o":0.000098,"h":0.000175,"l":0.000075,"c":0.000175,"instrument":"LEVETH"},{"v":1.1,"s":0.0001476,"t":1542615900,"o":0.000091,"h":0.000173,"l":0.000074,"c":0.000173,"instrument":"LEVETH"},{"v":0.7,"s":0.0000816,"t":1542615600,"o":0.00014,"h":0.00014,"l":0.000077,"c":0.000091,"instrument":"LEVETH"},{"v":0.7,"s":0.0001024,"t":1542615300,"o":0.000154,"h":0.000154,"l":0.000127,"c":0.000127,"instrument":"LEVETH"},{"v":0.8999999999999999,"s":0.0001271,"t":1542615000,"o":0.000113,"h":0.000188,"l":0.000108,"c":0.000154,"instrument":"LEVETH"},{"v":0.6,"s":0.0000549,"t":1542614700,"o":0.000094,"h":0.000103,"l":0.00007,"c":0.000103,"instrument":"LEVETH"},{"v":0.4,"s":0.0000354,"t":1542614400,"o":0.000112,"h":0.000112,"l":0.00005,"c":0.000089,"instrument":"LEVETH"},{"v":0.7,"s":0.0000947,"t":1542614100,"o":0.000161,"h":0.000168,"l":0.000102,"c":0.000112,"instrument":"LEVETH"},{"v":1.3,"s":0.0001705,"t":1542613800,"o":0.000121,"h":0.000168,"l":0.000075,"c":0.000161,"instrument":"LEVETH"},{"v":0.5,"s":0.0000536,"t":1542613500,"o":0.000138,"h":0.000138,"l":0.000079,"c":0.000103,"instrument":"LEVETH"},{"v":0.5,"s":0.0000758,"t":1542613200,"o":0.000161,"h":0.000161,"l":0.000119,"c":0.000119,"instrument":"LEVETH"},{"v":0.7,"s":0.0001036,"t":1542612900,"o":0.00015,"h":0.000171,"l":0.000132,"c":0.00015,"instrument":"LEVETH"},{"v":0.8,"s":0.0000946,"t":1542612600,"o":0.000119,"h":0.000156,"l":0.000076,"c":0.00015,"instrument":"LEVETH"},{"v":0.9,"s":0.0000853,"t":1542612300,"o":0.000125,"h":0.000125,"l":0.00005,"c":0.000098,"instrument":"LEVETH"},{"v":1,"s":0.00013289999999999998,"t":1542612000,"o":0.000083,"h":0.000166,"l":0.000083,"c":0.000125,"instrument":"LEVETH"},{"v":0.6000000000000001,"s":0.0000718,"t":1542611700,"o":0.000157,"h":0.000157,"l":0.000083,"c":0.000083,"instrument":"LEVETH"},{"v":0.7,"s":0.0001041,"t":1542611400,"o":0.000161,"h":0.000182,"l":0.00012,"c":0.000182,"instrument":"LEVETH"},{"v":0.9,"s":0.0001339,"t":1542611100,"o":0.00016,"h":0.000193,"l":0.000048,"c":0.000157,"instrument":"LEVETH"},{"v":1,"s":0.0001448,"t":1542610800,"o":0.000124,"h":0.000166,"l":0.000124,"c":0.00016,"instrument":"LEVETH"},{"v":0.5,"s":0.000073,"t":1542610500,"o":0.000188,"h":0.000188,"l":0.000123,"c":0.000124,"instrument":"LEVETH"},{"v":0.8999999999999999,"s":0.000153,"t":1542610200,"o":0.000139,"h":0.000183,"l":0.000111,"c":0.00018,"instrument":"LEVETH"},{"v":0.9,"s":0.0001232,"t":1542609900,"o":0.000148,"h":0.000162,"l":0.000103,"c":0.000139,"instrument":"LEVETH"},{"v":0.5,"s":0.0000623,"t":1542609600,"o":0.000096,"h":0.000139,"l":0.000096,"c":0.000128,"instrument":"LEVETH"},{"v":0.7000000000000001,"s":0.0000688,"t":1542609300,"o":0.000152,"h":0.000152,"l":0.000056,"c":0.000056,"instrument":"LEVETH"},{"v":0.8999999999999999,"s":0.0001453,"t":1542609000,"o":0.000168,"h":0.000186,"l":0.000127,"c":0.000152,"instrument":"LEVETH"},{"v":0.9000000000000001,"s":0.00015010000000000002,"t":1542608700,"o":0.000172,"h":0.000189,"l":0.000104,"c":0.00018,"instrument":"LEVETH"},{"v":0.4,"s":0.0000514,"t":1542608400,"o":0.000191,"h":0.000191,"l":0.000083,"c":0.000187,"instrument":"LEVETH"},{"v":1.1,"s":0.0001812,"t":1542608100,"o":0.000169,"h":0.000191,"l":0.000141,"c":0.000191,"instrument":"LEVETH"},{"v":0.7,"s":0.0001082,"t":1542607800,"o":0.000139,"h":0.000176,"l":0.000095,"c":0.000139,"instrument":"LEVETH"},{"v":0.7,"s":0.00010169999999999999,"t":1542607500,"o":0.000149,"h":0.000161,"l":0.000137,"c":0.000139,"instrument":"LEVETH"},{"v":0.7,"s":0.0001051,"t":1542607200,"o":0.000178,"h":0.000178,"l":0.000133,"c":0.000149,"instrument":"LEVETH"},{"v":1,"s":0.0001229,"t":1542606900,"o":0.000159,"h":0.000159,"l":0.00008,"c":0.000089,"instrument":"LEVETH"},{"v":0.7,"s":0.00009470000000000001,"t":1542606600,"o":0.000139,"h":0.000159,"l":0.000085,"c":0.000159,"instrument":"LEVETH"},{"v":1.1,"s":0.0001672,"t":1542606300,"o":0.000155,"h":0.00017,"l":0.000081,"c":0.000081,"instrument":"LEVETH"},{"v":0.6000000000000001,"s":0.0000956,"t":1542606000,"o":0.000181,"h":0.000181,"l":0.000132,"c":0.000141,"instrument":"LEVETH"},{"v":0.8,"s":0.0001128,"t":1542605700,"o":0.000144,"h":0.000181,"l":0.000117,"c":0.000181,"instrument":"LEVETH"},{"v":1.1,"s":0.0001389,"t":1542605400,"o":0.000144,"h":0.000144,"l":0.000083,"c":0.000083,"instrument":"LEVETH"},{"v":1,"s":0.0001507,"t":1542605100,"o":0.000166,"h":0.000166,"l":0.00013,"c":0.000153,"instrument":"LEVETH"},{"v":0.8,"s":0.00009910000000000001,"t":1542604800,"o":0.000156,"h":0.000166,"l":0.000066,"c":0.000166,"instrument":"LEVETH"},{"v":0.7000000000000001,"s":0.0001186,"t":1542604500,"o":0.000169,"h":0.000183,"l":0.000154,"c":0.000183,"instrument":"LEVETH"},{"v":0.6000000000000001,"s":0.0000683,"t":1542604200,"o":0.000101,"h":0.000154,"l":0.000063,"c":0.000154,"instrument":"LEVETH"},{"v":0.6,"s":0.0000448,"t":1542603900,"o":0.000049,"h":0.000092,"l":0.000049,"c":0.000092,"instrument":"LEVETH"},{"v":0.7000000000000001,"s":0.00008989999999999999,"t":1542603600,"o":0.000135,"h":0.000148,"l":0.000093,"c":0.000093,"instrument":"LEVETH"},{"v":0.6,"s":0.0001024,"t":1542603300,"o":0.000147,"h":0.000191,"l":0.000147,"c":0.000155,"instrument":"LEVETH"},{"v":0.7999999999999999,"s":0.0000788,"t":1542603000,"o":0.000105,"h":0.000105,"l":0.000093,"c":0.000093,"instrument":"LEVETH"},{"v":0.8,"s":0.00010479999999999999,"t":1542602700,"o":0.000131,"h":0.000174,"l":0.000087,"c":0.000087,"instrument":"LEVETH"},{"v":0.8999999999999999,"s":0.0001318,"t":1542602400,"o":0.000119,"h":0.000179,"l":0.000119,"c":0.00014,"instrument":"LEVETH"},{"v":1,"s":0.0001311,"t":1542602100,"o":0.000119,"h":0.000161,"l":0.000089,"c":0.000147,"instrument":"LEVETH"},{"v":0.9999999999999999,"s":0.0001474,"t":1542601800,"o":0.000146,"h":0.00017,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0.5,"s":0.0000882,"t":1542601500,"o":0.000163,"h":0.000186,"l":0.000161,"c":0.000186,"instrument":"LEVETH"},{"v":0.7,"s":0.00010899999999999999,"t":1542601200,"o":0.000146,"h":0.000167,"l":0.000146,"c":0.000163,"instrument":"LEVETH"},{"v":0.8999999999999999,"s":0.0001443,"t":1542600900,"o":0.00014,"h":0.000184,"l":0.000134,"c":0.000151,"instrument":"LEVETH"},{"v":0.9999999999999999,"s":0.00015439999999999999,"t":1542600600,"o":0.000185,"h":0.000191,"l":0.000085,"c":0.00014,"instrument":"LEVETH"},{"v":0.9000000000000001,"s":0.00014830000000000003,"t":1542600300,"o":0.000104,"h":0.00019,"l":0.000094,"c":0.000187,"instrument":"LEVETH"},{"v":0.6,"s":0.00010169999999999999,"t":1542600000,"o":0.000167,"h":0.000189,"l":0.000137,"c":0.000182,"instrument":"LEVETH"},{"v":0.9000000000000001,"s":0.00013829999999999997,"t":1542599700,"o":0.000144,"h":0.00017,"l":0.000144,"c":0.00016,"instrument":"LEVETH"},{"v":0.5,"s":0.0000729,"t":1542599400,"o":0.00016,"h":0.000166,"l":0.000085,"c":0.000159,"instrument":"LEVETH"},{"v":1.2000000000000002,"s":0.0001983,"t":1542599100,"o":0.00019,"h":0.00019,"l":0.000127,"c":0.000164,"instrument":"LEVETH"},{"v":0.8,"s":0.0001083,"t":1542598800,"o":0.000189,"h":0.00019,"l":0.000059,"c":0.00019,"instrument":"LEVETH"},{"v":0.7,"s":0.00009400000000000001,"t":1542598500,"o":0.000073,"h":0.000189,"l":0.000073,"c":0.000189,"instrument":"LEVETH"},{"v":0.8,"s":0.0000798,"t":1542598200,"o":0.000094,"h":0.000145,"l":0.000056,"c":0.000073,"instrument":"LEVETH"},{"v":0.8,"s":0.00012419999999999998,"t":1542597900,"o":0.000114,"h":0.000186,"l":0.000114,"c":0.000178,"instrument":"LEVETH"},{"v":0.4,"s":0.00006379999999999999,"t":1542597600,"o":0.00014,"h":0.000178,"l":0.00014,"c":0.000178,"instrument":"LEVETH"},{"v":0.7999999999999999,"s":0.00010719999999999999,"t":1542597300,"o":0.00016,"h":0.00016,"l":0.000104,"c":0.000132,"instrument":"LEVETH"},{"v":0.6,"s":0.00008329999999999999,"t":1542597000,"o":0.00017,"h":0.00017,"l":0.000113,"c":0.000121,"instrument":"LEVETH"},{"v":1.0999999999999999,"s":0.0001796,"t":1542596700,"o":0.000151,"h":0.00019,"l":0.000107,"c":0.000185,"instrument":"LEVETH"},{"v":0.4,"s":0.0000591,"t":1542596400,"o":0.000106,"h":0.000168,"l":0.000106,"c":0.000168,"instrument":"LEVETH"},{"v":0.7999999999999999,"s":0.00008049999999999999,"t":1542596100,"o":0.000118,"h":0.000135,"l":0.000038,"c":0.000094,"instrument":"LEVETH"},{"v":1.1,"s":0.000181,"t":1542595800,"o":0.000158,"h":0.000188,"l":0.000123,"c":0.000123,"instrument":"LEVETH"},{"v":0.8,"s":0.0001266,"t":1542595500,"o":0.000189,"h":0.000189,"l":0.000139,"c":0.000141,"instrument":"LEVETH"},{"v":1.0000000000000002,"s":0.0001408,"t":1542595200,"o":0.000162,"h":0.00018,"l":0.000111,"c":0.000111,"instrument":"LEVETH"},{"v":0.7,"s":0.00010310000000000001,"t":1542594900,"o":0.000152,"h":0.000162,"l":0.000136,"c":0.000162,"instrument":"LEVETH"},{"v":0.7999999999999999,"s":0.00013099999999999999,"t":1542594600,"o":0.0001,"h":0.000177,"l":0.0001,"c":0.000166,"instrument":"LEVETH"},{"v":0.5,"s":0.0000759,"t":1542594300,"o":0.000076,"h":0.000176,"l":0.000076,"c":0.000163,"instrument":"LEVETH"},{"v":1.0999999999999999,"s":0.0001603,"t":1542594000,"o":0.000177,"h":0.000177,"l":0.000076,"c":0.000076,"instrument":"LEVETH"},{"v":1,"s":0.0001337,"t":1542593700,"o":0.000158,"h":0.000173,"l":0.000053,"c":0.000173,"instrument":"LEVETH"},{"v":0.8,"s":0.00010550000000000002,"t":1542593400,"o":0.000093,"h":0.000158,"l":0.000093,"c":0.000158,"instrument":"LEVETH"},{"v":0.9000000000000001,"s":0.00008650000000000002,"t":1542593100,"o":0.000183,"h":0.000183,"l":0.000075,"c":0.000086,"instrument":"LEVETH"},{"v":0.7999999999999999,"s":0.000134,"t":1542592800,"o":0.000171,"h":0.000183,"l":0.000144,"c":0.000183,"instrument":"LEVETH"},{"v":0.7,"s":0.0001195,"t":1542592500,"o":0.00015,"h":0.000186,"l":0.000141,"c":0.000173,"instrument":"LEVETH"},{"v":0.6000000000000001,"s":0.0000859,"t":1542592200,"o":0.000173,"h":0.000173,"l":0.000121,"c":0.000128,"instrument":"LEVETH"},{"v":0.7000000000000001,"s":0.00011980000000000001,"t":1542591900,"o":0.000177,"h":0.000177,"l":0.000164,"c":0.000169,"instrument":"LEVETH"},{"v":0.7,"s":0.000123,"t":1542591600,"o":0.000167,"h":0.000183,"l":0.000167,"c":0.000167,"instrument":"LEVETH"},{"v":0.9,"s":0.0001543,"t":1542591300,"o":0.000191,"h":0.000191,"l":0.000166,"c":0.000166,"instrument":"LEVETH"},{"v":0.7,"s":0.00011960000000000001,"t":1542591000,"o":0.000134,"h":0.000185,"l":0.000134,"c":0.000185,"instrument":"LEVETH"}],"15":[{"v":0.5,"s":0.0000675,"t":1542651300,"o":0.000143,"h":0.000171,"l":0.000091,"c":0.000171,"instrument":"LEVETH"},{"v":2.4000000000000004,"s":0.0003509,"t":1542650400,"o":0.000116,"h":0.000193,"l":0.000099,"c":0.000143,"instrument":"LEVETH"},{"v":2.8000000000000003,"s":0.0004032,"t":1542649500,"o":0.000113,"h":0.000182,"l":0.000097,"c":0.000116,"instrument":"LEVETH"},{"v":1.5,"s":0.0001846,"t":1542648600,"o":0.00013,"h":0.000166,"l":0.000052,"c":0.000113,"instrument":"LEVETH"},{"v":2.5,"s":0.0003853,"t":1542647700,"o":0.000141,"h":0.000191,"l":0.000089,"c":0.00013,"instrument":"LEVETH"},{"v":2.2,"s":0.0002359,"t":1542646800,"o":0.00007,"h":0.000185,"l":0.000041,"c":0.000138,"instrument":"LEVETH"},{"v":2.4000000000000004,"s":0.0003611,"t":1542645900,"o":0.000154,"h":0.000191,"l":0.000036,"c":0.000036,"instrument":"LEVETH"},{"v":1.9,"s":0.00026470000000000004,"t":1542645000,"o":0.000174,"h":0.000174,"l":0.000074,"c":0.000135,"instrument":"LEVETH"},{"v":2.2,"s":0.00024190000000000003,"t":1542644100,"o":0.000115,"h":0.000174,"l":0.000056,"c":0.000173,"instrument":"LEVETH"},{"v":2.4,"s":0.0003065,"t":1542643200,"o":0.000163,"h":0.000164,"l":0.000063,"c":0.000137,"instrument":"LEVETH"},{"v":2.5,"s":0.0004121,"t":1542642300,"o":0.000091,"h":0.000192,"l":0.000091,"c":0.000179,"instrument":"LEVETH"},{"v":2.7,"s":0.0004379,"t":1542641400,"o":0.000165,"h":0.000191,"l":0.00009,"c":0.000091,"instrument":"LEVETH"},{"v":2.2,"s":0.0002892,"t":1542640500,"o":0.000097,"h":0.00019,"l":0.000081,"c":0.000165,"instrument":"LEVETH"},{"v":2,"s":0.0002635,"t":1542639600,"o":0.00015,"h":0.00018,"l":0.000071,"c":0.000092,"instrument":"LEVETH"},{"v":2,"s":0.0002836,"t":1542638700,"o":0.000147,"h":0.000183,"l":0.000079,"c":0.000173,"instrument":"LEVETH"},{"v":2.9000000000000004,"s":0.00039209999999999994,"t":1542637800,"o":0.000168,"h":0.000189,"l":0.000037,"c":0.000147,"instrument":"LEVETH"},{"v":2.5,"s":0.00037969999999999996,"t":1542636900,"o":0.000161,"h":0.000189,"l":0.000076,"c":0.000165,"instrument":"LEVETH"},{"v":2.2,"s":0.0002943,"t":1542636000,"o":0.000156,"h":0.000175,"l":0.000041,"c":0.000168,"instrument":"LEVETH"},{"v":1.9,"s":0.00026230000000000003,"t":1542635100,"o":0.00016,"h":0.000191,"l":0.000064,"c":0.00016,"instrument":"LEVETH"},{"v":2.1999999999999997,"s":0.0002898,"t":1542634200,"o":0.000089,"h":0.000177,"l":0.00006,"c":0.000136,"instrument":"LEVETH"},{"v":1.6,"s":0.0002081,"t":1542633300,"o":0.00009,"h":0.000164,"l":0.000089,"c":0.000089,"instrument":"LEVETH"},{"v":2.5,"s":0.0002712,"t":1542632400,"o":0.000126,"h":0.00019,"l":0.000043,"c":0.00009,"instrument":"LEVETH"},{"v":2.5,"s":0.0002927,"t":1542631500,"o":0.000145,"h":0.000174,"l":0.000056,"c":0.000112,"instrument":"LEVETH"},{"v":2.6,"s":0.0003321,"t":1542630600,"o":0.000136,"h":0.000174,"l":0.000072,"c":0.000167,"instrument":"LEVETH"},{"v":2.1,"s":0.000278,"t":1542629700,"o":0.000125,"h":0.000171,"l":0.000079,"c":0.000168,"instrument":"LEVETH"},{"v":2.6,"s":0.0004315,"t":1542628800,"o":0.000162,"h":0.000191,"l":0.000114,"c":0.000153,"instrument":"LEVETH"},{"v":2.2,"s":0.00030749999999999994,"t":1542627900,"o":0.000073,"h":0.000185,"l":0.000066,"c":0.000082,"instrument":"LEVETH"},{"v":2.3000000000000003,"s":0.000283,"t":1542627000,"o":0.000053,"h":0.000183,"l":0.000037,"c":0.000073,"instrument":"LEVETH"},{"v":1.9000000000000004,"s":0.0002432,"t":1542626100,"o":0.000094,"h":0.000181,"l":0.000053,"c":0.000053,"instrument":"LEVETH"},{"v":2.7,"s":0.0004024,"t":1542625200,"o":0.000152,"h":0.000189,"l":0.00007,"c":0.00007,"instrument":"LEVETH"},{"v":3.1,"s":0.00045589999999999997,"t":1542624300,"o":0.00014,"h":0.000191,"l":0.000088,"c":0.000091,"instrument":"LEVETH"},{"v":2.6,"s":0.00039400000000000004,"t":1542623400,"o":0.000084,"h":0.000192,"l":0.000084,"c":0.000093,"instrument":"LEVETH"},{"v":2,"s":0.0002408,"t":1542622500,"o":0.000081,"h":0.000174,"l":0.000068,"c":0.000083,"instrument":"LEVETH"},{"v":2.3,"s":0.0002951,"t":1542621600,"o":0.000131,"h":0.000178,"l":0.00008,"c":0.000081,"instrument":"LEVETH"},{"v":2.3,"s":0.0002898,"t":1542620700,"o":0.000087,"h":0.000191,"l":0.000053,"c":0.000108,"instrument":"LEVETH"},{"v":2.5,"s":0.0003507,"t":1542619800,"o":0.000123,"h":0.000189,"l":0.000081,"c":0.000143,"instrument":"LEVETH"},{"v":2.2,"s":0.0003036,"t":1542618900,"o":0.00015,"h":0.000186,"l":0.00009,"c":0.000116,"instrument":"LEVETH"},{"v":2.1,"s":0.00027400000000000005,"t":1542618000,"o":0.000142,"h":0.000166,"l":0.000051,"c":0.000098,"instrument":"LEVETH"},{"v":2.7,"s":0.0003664,"t":1542617100,"o":0.000175,"h":0.000177,"l":0.000066,"c":0.000154,"instrument":"LEVETH"},{"v":2.6,"s":0.0003039,"t":1542616200,"o":0.00014,"h":0.000175,"l":0.000074,"c":0.000175,"instrument":"LEVETH"},{"v":2.2,"s":0.0002844,"t":1542615300,"o":0.000094,"h":0.000188,"l":0.00007,"c":0.000127,"instrument":"LEVETH"},{"v":2.4,"s":0.0003006,"t":1542614400,"o":0.000121,"h":0.000168,"l":0.00005,"c":0.000089,"instrument":"LEVETH"},{"v":1.7,"s":0.000233,"t":1542613500,"o":0.00015,"h":0.000171,"l":0.000079,"c":0.000103,"instrument":"LEVETH"},{"v":2.7,"s":0.0003128,"t":1542612600,"o":0.000083,"h":0.000166,"l":0.00005,"c":0.00015,"instrument":"LEVETH"},{"v":2.2,"s":0.0003098,"t":1542611700,"o":0.00016,"h":0.000193,"l":0.000048,"c":0.000083,"instrument":"LEVETH"},{"v":2.4,"s":0.0003708,"t":1542610800,"o":0.000139,"h":0.000188,"l":0.000111,"c":0.00016,"instrument":"LEVETH"},{"v":2.1,"s":0.0002543,"t":1542609900,"o":0.000152,"h":0.000162,"l":0.000056,"c":0.000139,"instrument":"LEVETH"},{"v":2.2,"s":0.0003468,"t":1542609000,"o":0.000191,"h":0.000191,"l":0.000083,"c":0.000152,"instrument":"LEVETH"},{"v":2.5,"s":0.0003911,"t":1542608100,"o":0.000149,"h":0.000191,"l":0.000095,"c":0.000191,"instrument":"LEVETH"},{"v":2.4,"s":0.00032270000000000004,"t":1542607200,"o":0.000139,"h":0.000178,"l":0.00008,"c":0.000149,"instrument":"LEVETH"},{"v":2.5,"s":0.0003756,"t":1542606300,"o":0.000144,"h":0.000181,"l":0.000081,"c":0.000081,"instrument":"LEVETH"},{"v":2.9000000000000004,"s":0.00038869999999999996,"t":1542605400,"o":0.000156,"h":0.000166,"l":0.000066,"c":0.000083,"instrument":"LEVETH"},{"v":1.9000000000000004,"s":0.0002317,"t":1542604500,"o":0.000049,"h":0.000183,"l":0.000049,"c":0.000183,"instrument":"LEVETH"},{"v":2.1,"s":0.00027110000000000003,"t":1542603600,"o":0.000105,"h":0.000191,"l":0.000093,"c":0.000093,"instrument":"LEVETH"},{"v":2.7,"s":0.0003677,"t":1542602700,"o":0.000119,"h":0.000179,"l":0.000087,"c":0.000087,"instrument":"LEVETH"},{"v":2.1999999999999997,"s":0.00034460000000000003,"t":1542601800,"o":0.000146,"h":0.000186,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":2.8,"s":0.000447,"t":1542600900,"o":0.000104,"h":0.000191,"l":0.000085,"c":0.000151,"instrument":"LEVETH"},{"v":2,"s":0.00031289999999999996,"t":1542600000,"o":0.00016,"h":0.000189,"l":0.000085,"c":0.000182,"instrument":"LEVETH"},{"v":2.7,"s":0.0004006,"t":1542599100,"o":0.000073,"h":0.00019,"l":0.000059,"c":0.000164,"instrument":"LEVETH"},{"v":2,"s":0.00026779999999999995,"t":1542598200,"o":0.00014,"h":0.000186,"l":0.000056,"c":0.000073,"instrument":"LEVETH"},{"v":2.4999999999999996,"s":0.0003701,"t":1542597300,"o":0.000151,"h":0.00019,"l":0.000104,"c":0.000132,"instrument":"LEVETH"},{"v":2.3,"s":0.0003206,"t":1542596400,"o":0.000158,"h":0.000188,"l":0.000038,"c":0.000168,"instrument":"LEVETH"},{"v":2.5,"s":0.0003705,"t":1542595500,"o":0.000152,"h":0.000189,"l":0.000111,"c":0.000141,"instrument":"LEVETH"},{"v":2.4,"s":0.0003672,"t":1542594600,"o":0.000177,"h":0.000177,"l":0.000076,"c":0.000166,"instrument":"LEVETH"},{"v":2.7,"s":0.00032570000000000006,"t":1542593700,"o":0.000183,"h":0.000183,"l":0.000053,"c":0.000173,"instrument":"LEVETH"},{"v":2.1,"s":0.0003394,"t":1542592800,"o":0.000173,"h":0.000186,"l":0.000121,"c":0.000183,"instrument":"LEVETH"},{"v":2.3000000000000003,"s":0.00039710000000000006,"t":1542591900,"o":0.000191,"h":0.000191,"l":0.000164,"c":0.000169,"instrument":"LEVETH"},{"v":2.2,"s":0.0003328,"t":1542591000,"o":0.000175,"h":0.000185,"l":0.000099,"c":0.000185,"instrument":"LEVETH"},{"v":2.5,"s":0.00035350000000000003,"t":1542590100,"o":0.000156,"h":0.000166,"l":0.000103,"c":0.000157,"instrument":"LEVETH"},{"v":2.4000000000000004,"s":0.000334,"t":1542589200,"o":0.000162,"h":0.000183,"l":0.000042,"c":0.000156,"instrument":"LEVETH"},{"v":2.9000000000000004,"s":0.0004424,"t":1542588300,"o":0.000102,"h":0.000188,"l":0.000077,"c":0.000162,"instrument":"LEVETH"},{"v":2.5,"s":0.0003429,"t":1542587400,"o":0.000138,"h":0.000193,"l":0.000065,"c":0.000082,"instrument":"LEVETH"},{"v":1.5000000000000002,"s":0.0001858,"t":1542586500,"o":0.000094,"h":0.000177,"l":0.000049,"c":0.000049,"instrument":"LEVETH"},{"v":2.3,"s":0.0003378,"t":1542585600,"o":0.000172,"h":0.000188,"l":0.000088,"c":0.000157,"instrument":"LEVETH"},{"v":2.3000000000000003,"s":0.00035170000000000004,"t":1542584700,"o":0.000182,"h":0.000192,"l":0.000048,"c":0.000172,"instrument":"LEVETH"},{"v":2.6000000000000005,"s":0.0004123,"t":1542583800,"o":0.000172,"h":0.000191,"l":0.000089,"c":0.000131,"instrument":"LEVETH"},{"v":1.7,"s":0.00027,"t":1542582900,"o":0.000084,"h":0.000191,"l":0.000084,"c":0.000172,"instrument":"LEVETH"},{"v":1.7999999999999998,"s":0.00024200000000000003,"t":1542582000,"o":0.000184,"h":0.000192,"l":0.000076,"c":0.000143,"instrument":"LEVETH"},{"v":2,"s":0.0002488,"t":1542581100,"o":0.000188,"h":0.000188,"l":0.000078,"c":0.000177,"instrument":"LEVETH"},{"v":1.6,"s":0.0002134,"t":1542580200,"o":0.000142,"h":0.00019,"l":0.000061,"c":0.000122,"instrument":"LEVETH"},{"v":1.8,"s":0.0002428,"t":1542579300,"o":0.000133,"h":0.000176,"l":0.000071,"c":0.000129,"instrument":"LEVETH"},{"v":2.8000000000000007,"s":0.00038480000000000003,"t":1542578400,"o":0.000135,"h":0.00019,"l":0.000042,"c":0.000114,"instrument":"LEVETH"},{"v":2.7,"s":0.00036470000000000003,"t":1542577500,"o":0.000133,"h":0.000177,"l":0.000042,"c":0.000135,"instrument":"LEVETH"},{"v":1.9,"s":0.0002576,"t":1542576600,"o":0.000186,"h":0.000186,"l":0.000088,"c":0.000119,"instrument":"LEVETH"},{"v":2.3,"s":0.0003282,"t":1542575700,"o":0.000128,"h":0.00019,"l":0.000105,"c":0.00018,"instrument":"LEVETH"},{"v":2.8,"s":0.0004148,"t":1542574800,"o":0.000145,"h":0.000182,"l":0.000071,"c":0.00011,"instrument":"LEVETH"},{"v":1.9,"s":0.0002308,"t":1542573900,"o":0.000122,"h":0.000163,"l":0.000048,"c":0.000139,"instrument":"LEVETH"},{"v":2.7,"s":0.0003993,"t":1542573000,"o":0.000172,"h":0.000181,"l":0.000071,"c":0.000122,"instrument":"LEVETH"},{"v":1.9000000000000001,"s":0.0002524,"t":1542572100,"o":0.000099,"h":0.000174,"l":0.000066,"c":0.000172,"instrument":"LEVETH"},{"v":2.3,"s":0.00025840000000000005,"t":1542571200,"o":0.00016,"h":0.00016,"l":0.000044,"c":0.000099,"instrument":"LEVETH"},{"v":2.1,"s":0.0002541,"t":1542570300,"o":0.000102,"h":0.000175,"l":0.000043,"c":0.00016,"instrument":"LEVETH"},{"v":2.1,"s":0.0003228,"t":1542569400,"o":0.000149,"h":0.000175,"l":0.000116,"c":0.000116,"instrument":"LEVETH"},{"v":1.9000000000000001,"s":0.00024700000000000004,"t":1542568500,"o":0.000149,"h":0.000161,"l":0.000093,"c":0.000149,"instrument":"LEVETH"},{"v":2.1,"s":0.00026690000000000004,"t":1542567600,"o":0.000186,"h":0.000186,"l":0.00009,"c":0.000124,"instrument":"LEVETH"},{"v":2.5,"s":0.000309,"t":1542566700,"o":0.000093,"h":0.000173,"l":0.000084,"c":0.000168,"instrument":"LEVETH"},{"v":2.4,"s":0.0003125,"t":1542565800,"o":0.000184,"h":0.000185,"l":0.000051,"c":0.000051,"instrument":"LEVETH"},{"v":2.1000000000000005,"s":0.0002855,"t":1542564900,"o":0.000155,"h":0.000189,"l":0.000084,"c":0.000179,"instrument":"LEVETH"},{"v":2.2,"s":0.0003252,"t":1542564000,"o":0.000179,"h":0.000186,"l":0.000072,"c":0.000155,"instrument":"LEVETH"},{"v":2.2,"s":0.00031390000000000004,"t":1542563100,"o":0.000122,"h":0.000193,"l":0.000044,"c":0.000159,"instrument":"LEVETH"},{"v":2.8,"s":0.0004001,"t":1542562200,"o":0.000179,"h":0.000179,"l":0.000063,"c":0.000157,"instrument":"LEVETH"},{"v":2.4000000000000004,"s":0.0003369,"t":1542561300,"o":0.000175,"h":0.000192,"l":0.000054,"c":0.000179,"instrument":"LEVETH"},{"v":2.5,"s":0.00036209999999999997,"t":1542560400,"o":0.000115,"h":0.000186,"l":0.000055,"c":0.000175,"instrument":"LEVETH"},{"v":1.6000000000000003,"s":0.0001739,"t":1542559500,"o":0.000074,"h":0.000182,"l":0.000074,"c":0.000079,"instrument":"LEVETH"},{"v":2.0999999999999996,"s":0.0003107,"t":1542558600,"o":0.000146,"h":0.000191,"l":0.000074,"c":0.000074,"instrument":"LEVETH"},{"v":2.3,"s":0.000331,"t":1542557700,"o":0.000178,"h":0.000192,"l":0.000067,"c":0.000155,"instrument":"LEVETH"},{"v":2.9,"s":0.0004747,"t":1542556800,"o":0.000143,"h":0.000193,"l":0.000096,"c":0.000178,"instrument":"LEVETH"},{"v":2.4,"s":0.0003943,"t":1542555900,"o":0.000184,"h":0.000193,"l":0.000099,"c":0.000143,"instrument":"LEVETH"},{"v":2.8,"s":0.00042990000000000004,"t":1542555000,"o":0.000159,"h":0.000187,"l":0.00008,"c":0.000146,"instrument":"LEVETH"},{"v":2.4,"s":0.00028010000000000003,"t":1542554100,"o":0.000122,"h":0.000176,"l":0.000058,"c":0.000159,"instrument":"LEVETH"},{"v":1.7,"s":0.0002304,"t":1542553200,"o":0.000144,"h":0.000185,"l":0.000102,"c":0.000122,"instrument":"LEVETH"},{"v":1.6,"s":0.0002235,"t":1542552300,"o":0.00013,"h":0.000182,"l":0.000109,"c":0.000144,"instrument":"LEVETH"},{"v":2.5,"s":0.0003881,"t":1542551400,"o":0.000177,"h":0.000189,"l":0.000058,"c":0.00013,"instrument":"LEVETH"},{"v":2.4000000000000004,"s":0.0003494,"t":1542550500,"o":0.000145,"h":0.000191,"l":0.000071,"c":0.000177,"instrument":"LEVETH"},{"v":2.2,"s":0.0003112,"t":1542549600,"o":0.000105,"h":0.000186,"l":0.000091,"c":0.000145,"instrument":"LEVETH"},{"v":2.3,"s":0.0002963,"t":1542548700,"o":0.000067,"h":0.000181,"l":0.000047,"c":0.000132,"instrument":"LEVETH"},{"v":2.3,"s":0.00031459999999999995,"t":1542547800,"o":0.000181,"h":0.000189,"l":0.000082,"c":0.000088,"instrument":"LEVETH"},{"v":2.6,"s":0.00032240000000000003,"t":1542546900,"o":0.000191,"h":0.000191,"l":0.000042,"c":0.000142,"instrument":"LEVETH"},{"v":2.2,"s":0.0003333,"t":1542546000,"o":0.000178,"h":0.000193,"l":0.000068,"c":0.000191,"instrument":"LEVETH"},{"v":2.5,"s":0.0003459,"t":1542545100,"o":0.000103,"h":0.000183,"l":0.000069,"c":0.00015,"instrument":"LEVETH"},{"v":2.4000000000000004,"s":0.000317,"t":1542544200,"o":0.000085,"h":0.000193,"l":0.000055,"c":0.000133,"instrument":"LEVETH"},{"v":2.5,"s":0.0003837,"t":1542543300,"o":0.000099,"h":0.00019,"l":0.000086,"c":0.000157,"instrument":"LEVETH"},{"v":2.4000000000000004,"s":0.00032879999999999997,"t":1542542400,"o":0.000164,"h":0.000188,"l":0.000072,"c":0.000099,"instrument":"LEVETH"},{"v":2.5,"s":0.0003761,"t":1542541500,"o":0.000136,"h":0.000191,"l":0.000053,"c":0.000182,"instrument":"LEVETH"},{"v":2.3000000000000003,"s":0.00032470000000000003,"t":1542540600,"o":0.000093,"h":0.000193,"l":0.000087,"c":0.000166,"instrument":"LEVETH"},{"v":2.7,"s":0.00036609999999999995,"t":1542539700,"o":0.000144,"h":0.00018,"l":0.000057,"c":0.000057,"instrument":"LEVETH"},{"v":2.0999999999999996,"s":0.0002513,"t":1542538800,"o":0.000042,"h":0.00016,"l":0.000042,"c":0.000128,"instrument":"LEVETH"},{"v":2.5000000000000004,"s":0.0003614,"t":1542537900,"o":0.000132,"h":0.000191,"l":0.000079,"c":0.000135,"instrument":"LEVETH"},{"v":2.4000000000000004,"s":0.000329,"t":1542537000,"o":0.000192,"h":0.000192,"l":0.000057,"c":0.000127,"instrument":"LEVETH"},{"v":2.3,"s":0.0003523,"t":1542536100,"o":0.000157,"h":0.000189,"l":0.000103,"c":0.000183,"instrument":"LEVETH"},{"v":2.2,"s":0.00025899999999999995,"t":1542535200,"o":0.000079,"h":0.000166,"l":0.000049,"c":0.000161,"instrument":"LEVETH"},{"v":2.1,"s":0.0002343,"t":1542534300,"o":0.000081,"h":0.000131,"l":0.000079,"c":0.000079,"instrument":"LEVETH"},{"v":2.3,"s":0.00025160000000000004,"t":1542533400,"o":0.000121,"h":0.000157,"l":0.000063,"c":0.000081,"instrument":"LEVETH"},{"v":2.3,"s":0.0003465,"t":1542532500,"o":0.000183,"h":0.000183,"l":0.000082,"c":0.000148,"instrument":"LEVETH"},{"v":2.8,"s":0.00040880000000000007,"t":1542531600,"o":0.000148,"h":0.000192,"l":0.000061,"c":0.000183,"instrument":"LEVETH"},{"v":2.9000000000000004,"s":0.00044530000000000004,"t":1542530700,"o":0.000081,"h":0.000183,"l":0.000081,"c":0.000132,"instrument":"LEVETH"},{"v":2.1,"s":0.0002695,"t":1542529800,"o":0.000121,"h":0.000189,"l":0.000057,"c":0.000116,"instrument":"LEVETH"},{"v":1.7000000000000002,"s":0.0002037,"t":1542528900,"o":0.000154,"h":0.000155,"l":0.00007,"c":0.000109,"instrument":"LEVETH"},{"v":2,"s":0.0002873,"t":1542528000,"o":0.000124,"h":0.00018,"l":0.000073,"c":0.000154,"instrument":"LEVETH"},{"v":2.5,"s":0.0003639,"t":1542527100,"o":0.000173,"h":0.000191,"l":0.000082,"c":0.000082,"instrument":"LEVETH"},{"v":2.3000000000000003,"s":0.00032700000000000003,"t":1542526200,"o":0.000118,"h":0.000183,"l":0.000101,"c":0.000173,"instrument":"LEVETH"},{"v":2.4,"s":0.0003165,"t":1542525300,"o":0.000132,"h":0.000189,"l":0.000055,"c":0.000189,"instrument":"LEVETH"},{"v":2,"s":0.0002987,"t":1542524400,"o":0.000158,"h":0.000186,"l":0.00011,"c":0.000114,"instrument":"LEVETH"},{"v":2.2,"s":0.0002732,"t":1542523500,"o":0.000127,"h":0.000186,"l":0.000072,"c":0.000171,"instrument":"LEVETH"},{"v":2.5,"s":0.0003143,"t":1542522600,"o":0.000073,"h":0.000174,"l":0.000066,"c":0.000134,"instrument":"LEVETH"},{"v":2.1,"s":0.0002575,"t":1542521700,"o":0.000126,"h":0.000162,"l":0.000073,"c":0.000073,"instrument":"LEVETH"},{"v":2.0999999999999996,"s":0.0003046,"t":1542520800,"o":0.000137,"h":0.000185,"l":0.000061,"c":0.000137,"instrument":"LEVETH"},{"v":2,"s":0.0002912,"t":1542519900,"o":0.00016,"h":0.000187,"l":0.000072,"c":0.000137,"instrument":"LEVETH"},{"v":2,"s":0.0003283,"t":1542519000,"o":0.000168,"h":0.000186,"l":0.000116,"c":0.00016,"instrument":"LEVETH"},{"v":2.1,"s":0.0003031,"t":1542518100,"o":0.000159,"h":0.000191,"l":0.000098,"c":0.000157,"instrument":"LEVETH"},{"v":1.9000000000000001,"s":0.0002701,"t":1542517200,"o":0.000176,"h":0.000182,"l":0.000064,"c":0.000159,"instrument":"LEVETH"},{"v":1.7,"s":0.0001765,"t":1542516300,"o":0.000175,"h":0.000175,"l":0.000055,"c":0.000146,"instrument":"LEVETH"},{"v":2.5,"s":0.00025199999999999995,"t":1542515400,"o":0.000109,"h":0.000177,"l":0.000049,"c":0.000175,"instrument":"LEVETH"},{"v":2.3000000000000003,"s":0.00033679999999999995,"t":1542514500,"o":0.000166,"h":0.000173,"l":0.000099,"c":0.000107,"instrument":"LEVETH"},{"v":2.2,"s":0.00031879999999999994,"t":1542513600,"o":0.000178,"h":0.000181,"l":0.000076,"c":0.00016,"instrument":"LEVETH"},{"v":2.3,"s":0.0003394,"t":1542512700,"o":0.000109,"h":0.000192,"l":0.000066,"c":0.000178,"instrument":"LEVETH"},{"v":2.6,"s":0.0003458,"t":1542511800,"o":0.000174,"h":0.000187,"l":0.000049,"c":0.000109,"instrument":"LEVETH"},{"v":2.4,"s":0.00038640000000000007,"t":1542510900,"o":0.000191,"h":0.000191,"l":0.000042,"c":0.000174,"instrument":"LEVETH"},{"v":2.5,"s":0.000402,"t":1542510000,"o":0.00018,"h":0.000193,"l":0.000089,"c":0.000184,"instrument":"LEVETH"},{"v":1.9,"s":0.0002949,"t":1542509100,"o":0.000146,"h":0.000183,"l":0.000093,"c":0.000169,"instrument":"LEVETH"},{"v":2.2,"s":0.0002905,"t":1542508200,"o":0.000078,"h":0.000178,"l":0.000062,"c":0.000146,"instrument":"LEVETH"},{"v":2.4000000000000004,"s":0.00029790000000000003,"t":1542507300,"o":0.000158,"h":0.000194,"l":0.000077,"c":0.000078,"instrument":"LEVETH"},{"v":2.4,"s":0.0002737,"t":1542506400,"o":0.000089,"h":0.000191,"l":0.000045,"c":0.000161,"instrument":"LEVETH"},{"v":2.2,"s":0.0002554,"t":1542505500,"o":0.000153,"h":0.000165,"l":0.000069,"c":0.000165,"instrument":"LEVETH"},{"v":2.7,"s":0.0003627,"t":1542504600,"o":0.000176,"h":0.000187,"l":0.000046,"c":0.000147,"instrument":"LEVETH"},{"v":2.0999999999999996,"s":0.0002484,"t":1542503700,"o":0.000143,"h":0.00019,"l":0.000057,"c":0.000146,"instrument":"LEVETH"},{"v":1.4000000000000001,"s":0.0001559,"t":1542502800,"o":0.000167,"h":0.000167,"l":0.000043,"c":0.000127,"instrument":"LEVETH"},{"v":2.5999999999999996,"s":0.0003235,"t":1542501900,"o":0.000138,"h":0.000176,"l":0.00005,"c":0.000167,"instrument":"LEVETH"},{"v":2.8,"s":0.0003552,"t":1542501000,"o":0.000156,"h":0.000182,"l":0.000051,"c":0.000132,"instrument":"LEVETH"},{"v":2,"s":0.0002722,"t":1542500100,"o":0.000182,"h":0.000182,"l":0.000048,"c":0.000106,"instrument":"LEVETH"},{"v":2.6,"s":0.00039749999999999996,"t":1542499200,"o":0.000182,"h":0.000192,"l":0.000055,"c":0.000191,"instrument":"LEVETH"},{"v":2.2,"s":0.0003274,"t":1542498300,"o":0.000157,"h":0.000173,"l":0.0001,"c":0.000138,"instrument":"LEVETH"},{"v":2.2,"s":0.0003275,"t":1542497400,"o":0.000177,"h":0.000191,"l":0.000064,"c":0.000191,"instrument":"LEVETH"},{"v":1.8,"s":0.00030000000000000003,"t":1542496500,"o":0.000158,"h":0.000193,"l":0.000128,"c":0.000177,"instrument":"LEVETH"},{"v":2.2,"s":0.0002669,"t":1542495600,"o":0.00013,"h":0.000179,"l":0.000068,"c":0.000158,"instrument":"LEVETH"},{"v":2.7,"s":0.00033619999999999993,"t":1542494700,"o":0.000149,"h":0.00019,"l":0.000068,"c":0.000152,"instrument":"LEVETH"},{"v":2.3000000000000003,"s":0.0003492,"t":1542493800,"o":0.000076,"h":0.000192,"l":0.000076,"c":0.000149,"instrument":"LEVETH"},{"v":2.2,"s":0.00031590000000000003,"t":1542492900,"o":0.000124,"h":0.000194,"l":0.000076,"c":0.000076,"instrument":"LEVETH"},{"v":2.5,"s":0.0003905,"t":1542492000,"o":0.000134,"h":0.000189,"l":0.00007,"c":0.000129,"instrument":"LEVETH"},{"v":1.7000000000000002,"s":0.0002612,"t":1542491100,"o":0.000138,"h":0.000193,"l":0.000129,"c":0.000173,"instrument":"LEVETH"},{"v":2.5,"s":0.0003719,"t":1542490200,"o":0.000155,"h":0.000194,"l":0.000106,"c":0.000138,"instrument":"LEVETH"},{"v":2.4000000000000004,"s":0.00033769999999999997,"t":1542489300,"o":0.000121,"h":0.00019,"l":0.000078,"c":0.000169,"instrument":"LEVETH"},{"v":2.8000000000000003,"s":0.0004208,"t":1542488400,"o":0.000172,"h":0.000193,"l":0.000091,"c":0.000149,"instrument":"LEVETH"},{"v":1.8,"s":0.00023480000000000002,"t":1542487500,"o":0.000156,"h":0.000191,"l":0.00008,"c":0.000142,"instrument":"LEVETH"},{"v":2.1,"s":0.00030080000000000005,"t":1542486600,"o":0.000154,"h":0.000181,"l":0.000115,"c":0.000156,"instrument":"LEVETH"},{"v":3,"s":0.00036290000000000004,"t":1542485700,"o":0.00006,"h":0.000182,"l":0.00006,"c":0.000108,"instrument":"LEVETH"},{"v":2,"s":0.0002752,"t":1542484800,"o":0.000121,"h":0.00018,"l":0.000092,"c":0.000157,"instrument":"LEVETH"},{"v":2,"s":0.0002864,"t":1542483900,"o":0.000115,"h":0.000181,"l":0.000062,"c":0.000121,"instrument":"LEVETH"},{"v":2.7,"s":0.00042950000000000003,"t":1542483000,"o":0.000189,"h":0.00019,"l":0.000105,"c":0.000124,"instrument":"LEVETH"},{"v":2.2,"s":0.0003663,"t":1542482100,"o":0.000086,"h":0.000189,"l":0.000086,"c":0.000146,"instrument":"LEVETH"},{"v":2.6,"s":0.0003311,"t":1542481200,"o":0.000132,"h":0.000185,"l":0.00006,"c":0.000086,"instrument":"LEVETH"},{"v":3.1,"s":0.0005300000000000001,"t":1542480300,"o":0.000115,"h":0.000192,"l":0.000088,"c":0.000172,"instrument":"LEVETH"},{"v":2.4,"s":0.0002742,"t":1542479400,"o":0.000042,"h":0.000177,"l":0.000042,"c":0.000115,"instrument":"LEVETH"},{"v":2.1,"s":0.0003388,"t":1542478500,"o":0.000156,"h":0.000195,"l":0.00007,"c":0.000132,"instrument":"LEVETH"},{"v":2.6,"s":0.0003606,"t":1542477600,"o":0.000141,"h":0.000192,"l":0.000082,"c":0.000156,"instrument":"LEVETH"},{"v":2.3,"s":0.0002816,"t":1542476700,"o":0.000088,"h":0.00019,"l":0.000045,"c":0.000132,"instrument":"LEVETH"},{"v":2.3,"s":0.000326,"t":1542475800,"o":0.000116,"h":0.000189,"l":0.000077,"c":0.000088,"instrument":"LEVETH"},{"v":1.6,"s":0.000208,"t":1542474900,"o":0.00007,"h":0.000191,"l":0.000067,"c":0.000116,"instrument":"LEVETH"},{"v":2.1,"s":0.00025979999999999997,"t":1542474000,"o":0.000152,"h":0.000187,"l":0.000067,"c":0.000067,"instrument":"LEVETH"},{"v":2.1,"s":0.000276,"t":1542473100,"o":0.000103,"h":0.000163,"l":0.000059,"c":0.000136,"instrument":"LEVETH"},{"v":2.2,"s":0.0002713,"t":1542472200,"o":0.000059,"h":0.000191,"l":0.000059,"c":0.000103,"instrument":"LEVETH"}],"30":[{"v":0.5,"s":0.0000675,"t":1542652200,"o":0.000143,"h":0.000171,"l":0.000091,"c":0.000171,"instrument":"LEVETH"},{"v":5.200000000000001,"s":0.0007541,"t":1542650400,"o":0.000113,"h":0.000193,"l":0.000097,"c":0.000143,"instrument":"LEVETH"},{"v":4,"s":0.0005698999999999999,"t":1542648600,"o":0.000141,"h":0.000191,"l":0.000052,"c":0.000113,"instrument":"LEVETH"},{"v":4.6000000000000005,"s":0.000597,"t":1542646800,"o":0.000154,"h":0.000191,"l":0.000036,"c":0.000138,"instrument":"LEVETH"},{"v":4.1,"s":0.0005066000000000001,"t":1542645000,"o":0.000115,"h":0.000174,"l":0.000056,"c":0.000135,"instrument":"LEVETH"},{"v":4.9,"s":0.0007186,"t":1542643200,"o":0.000091,"h":0.000192,"l":0.000063,"c":0.000137,"instrument":"LEVETH"},{"v":4.9,"s":0.0007271000000000001,"t":1542641400,"o":0.000097,"h":0.000191,"l":0.000081,"c":0.000091,"instrument":"LEVETH"},{"v":4,"s":0.0005471,"t":1542639600,"o":0.000147,"h":0.000183,"l":0.000071,"c":0.000092,"instrument":"LEVETH"},{"v":5.4,"s":0.0007717999999999999,"t":1542637800,"o":0.000161,"h":0.000189,"l":0.000037,"c":0.000147,"instrument":"LEVETH"},{"v":4.1,"s":0.0005566,"t":1542636000,"o":0.00016,"h":0.000191,"l":0.000041,"c":0.000168,"instrument":"LEVETH"},{"v":3.8,"s":0.0004979,"t":1542634200,"o":0.00009,"h":0.000177,"l":0.00006,"c":0.000136,"instrument":"LEVETH"},{"v":5,"s":0.0005639,"t":1542632400,"o":0.000145,"h":0.00019,"l":0.000043,"c":0.00009,"instrument":"LEVETH"},{"v":4.7,"s":0.0006100999999999999,"t":1542630600,"o":0.000125,"h":0.000174,"l":0.000072,"c":0.000167,"instrument":"LEVETH"},{"v":4.800000000000001,"s":0.000739,"t":1542628800,"o":0.000073,"h":0.000191,"l":0.000066,"c":0.000153,"instrument":"LEVETH"},{"v":4.200000000000001,"s":0.0005262,"t":1542627000,"o":0.000094,"h":0.000183,"l":0.000037,"c":0.000073,"instrument":"LEVETH"},{"v":5.800000000000001,"s":0.0008583,"t":1542625200,"o":0.00014,"h":0.000191,"l":0.00007,"c":0.00007,"instrument":"LEVETH"},{"v":4.6,"s":0.0006348,"t":1542623400,"o":0.000081,"h":0.000192,"l":0.000068,"c":0.000093,"instrument":"LEVETH"},{"v":4.6,"s":0.0005849,"t":1542621600,"o":0.000087,"h":0.000191,"l":0.000053,"c":0.000081,"instrument":"LEVETH"},{"v":4.7,"s":0.0006543,"t":1542619800,"o":0.00015,"h":0.000189,"l":0.000081,"c":0.000143,"instrument":"LEVETH"},{"v":4.800000000000001,"s":0.0006404000000000001,"t":1542618000,"o":0.000175,"h":0.000177,"l":0.000051,"c":0.000098,"instrument":"LEVETH"},{"v":4.800000000000001,"s":0.0005882999999999999,"t":1542616200,"o":0.000094,"h":0.000188,"l":0.00007,"c":0.000175,"instrument":"LEVETH"},{"v":4.1,"s":0.0005336,"t":1542614400,"o":0.00015,"h":0.000171,"l":0.00005,"c":0.000089,"instrument":"LEVETH"},{"v":4.9,"s":0.0006226000000000001,"t":1542612600,"o":0.00016,"h":0.000193,"l":0.000048,"c":0.00015,"instrument":"LEVETH"},{"v":4.5,"s":0.0006251,"t":1542610800,"o":0.000152,"h":0.000188,"l":0.000056,"c":0.00016,"instrument":"LEVETH"},{"v":4.7,"s":0.0007379000000000001,"t":1542609000,"o":0.000149,"h":0.000191,"l":0.000083,"c":0.000152,"instrument":"LEVETH"},{"v":4.9,"s":0.0006983,"t":1542607200,"o":0.000144,"h":0.000181,"l":0.00008,"c":0.000149,"instrument":"LEVETH"},{"v":4.800000000000001,"s":0.0006203999999999999,"t":1542605400,"o":0.000049,"h":0.000183,"l":0.000049,"c":0.000083,"instrument":"LEVETH"},{"v":4.800000000000001,"s":0.0006388,"t":1542603600,"o":0.000119,"h":0.000191,"l":0.000087,"c":0.000093,"instrument":"LEVETH"},{"v":5,"s":0.0007916,"t":1542601800,"o":0.000104,"h":0.000191,"l":0.000085,"c":0.000112,"instrument":"LEVETH"},{"v":4.7,"s":0.0007134999999999999,"t":1542600000,"o":0.000073,"h":0.00019,"l":0.000059,"c":0.000182,"instrument":"LEVETH"},{"v":4.5,"s":0.0006379,"t":1542598200,"o":0.000151,"h":0.00019,"l":0.000056,"c":0.000073,"instrument":"LEVETH"},{"v":4.8,"s":0.0006911,"t":1542596400,"o":0.000152,"h":0.000189,"l":0.000038,"c":0.000168,"instrument":"LEVETH"},{"v":5.1,"s":0.0006929,"t":1542594600,"o":0.000183,"h":0.000183,"l":0.000053,"c":0.000166,"instrument":"LEVETH"},{"v":4.4,"s":0.0007365000000000001,"t":1542592800,"o":0.000191,"h":0.000191,"l":0.000121,"c":0.000183,"instrument":"LEVETH"},{"v":4.7,"s":0.0006863,"t":1542591000,"o":0.000156,"h":0.000185,"l":0.000099,"c":0.000185,"instrument":"LEVETH"},{"v":5.300000000000001,"s":0.0007764,"t":1542589200,"o":0.000102,"h":0.000188,"l":0.000042,"c":0.000156,"instrument":"LEVETH"},{"v":4,"s":0.0005287,"t":1542587400,"o":0.000094,"h":0.000193,"l":0.000049,"c":0.000082,"instrument":"LEVETH"},{"v":4.6,"s":0.0006895,"t":1542585600,"o":0.000182,"h":0.000192,"l":0.000048,"c":0.000157,"instrument":"LEVETH"},{"v":4.300000000000001,"s":0.0006823,"t":1542583800,"o":0.000084,"h":0.000191,"l":0.000084,"c":0.000131,"instrument":"LEVETH"},{"v":3.8,"s":0.0004908,"t":1542582000,"o":0.000188,"h":0.000192,"l":0.000076,"c":0.000143,"instrument":"LEVETH"},{"v":3.4000000000000004,"s":0.00045620000000000003,"t":1542580200,"o":0.000133,"h":0.00019,"l":0.000061,"c":0.000122,"instrument":"LEVETH"},{"v":5.500000000000001,"s":0.0007495000000000001,"t":1542578400,"o":0.000133,"h":0.00019,"l":0.000042,"c":0.000114,"instrument":"LEVETH"},{"v":4.199999999999999,"s":0.0005858,"t":1542576600,"o":0.000128,"h":0.00019,"l":0.000088,"c":0.000119,"instrument":"LEVETH"},{"v":4.699999999999999,"s":0.0006456,"t":1542574800,"o":0.000122,"h":0.000182,"l":0.000048,"c":0.00011,"instrument":"LEVETH"},{"v":4.6000000000000005,"s":0.0006517000000000001,"t":1542573000,"o":0.000099,"h":0.000181,"l":0.000066,"c":0.000122,"instrument":"LEVETH"},{"v":4.4,"s":0.0005125,"t":1542571200,"o":0.000102,"h":0.000175,"l":0.000043,"c":0.000099,"instrument":"LEVETH"},{"v":4,"s":0.0005698000000000001,"t":1542569400,"o":0.000149,"h":0.000175,"l":0.000093,"c":0.000116,"instrument":"LEVETH"},{"v":4.6,"s":0.0005759000000000001,"t":1542567600,"o":0.000093,"h":0.000186,"l":0.000084,"c":0.000124,"instrument":"LEVETH"},{"v":4.5,"s":0.000598,"t":1542565800,"o":0.000155,"h":0.000189,"l":0.000051,"c":0.000051,"instrument":"LEVETH"},{"v":4.4,"s":0.0006391000000000001,"t":1542564000,"o":0.000122,"h":0.000193,"l":0.000044,"c":0.000155,"instrument":"LEVETH"},{"v":5.2,"s":0.000737,"t":1542562200,"o":0.000175,"h":0.000192,"l":0.000054,"c":0.000157,"instrument":"LEVETH"},{"v":4.1000000000000005,"s":0.000536,"t":1542560400,"o":0.000074,"h":0.000186,"l":0.000055,"c":0.000175,"instrument":"LEVETH"},{"v":4.3999999999999995,"s":0.0006417,"t":1542558600,"o":0.000178,"h":0.000192,"l":0.000067,"c":0.000074,"instrument":"LEVETH"},{"v":5.3,"s":0.000869,"t":1542556800,"o":0.000184,"h":0.000193,"l":0.000096,"c":0.000178,"instrument":"LEVETH"},{"v":5.199999999999999,"s":0.0007100000000000001,"t":1542555000,"o":0.000122,"h":0.000187,"l":0.000058,"c":0.000146,"instrument":"LEVETH"},{"v":3.3,"s":0.00045390000000000003,"t":1542553200,"o":0.00013,"h":0.000185,"l":0.000102,"c":0.000122,"instrument":"LEVETH"},{"v":4.9,"s":0.0007375,"t":1542551400,"o":0.000145,"h":0.000191,"l":0.000058,"c":0.00013,"instrument":"LEVETH"},{"v":4.5,"s":0.0006075,"t":1542549600,"o":0.000067,"h":0.000186,"l":0.000047,"c":0.000145,"instrument":"LEVETH"},{"v":4.9,"s":0.000637,"t":1542547800,"o":0.000191,"h":0.000191,"l":0.000042,"c":0.000088,"instrument":"LEVETH"},{"v":4.7,"s":0.0006792,"t":1542546000,"o":0.000103,"h":0.000193,"l":0.000068,"c":0.000191,"instrument":"LEVETH"},{"v":4.9,"s":0.0007007000000000001,"t":1542544200,"o":0.000099,"h":0.000193,"l":0.000055,"c":0.000133,"instrument":"LEVETH"},{"v":4.9,"s":0.0007049,"t":1542542400,"o":0.000136,"h":0.000191,"l":0.000053,"c":0.000099,"instrument":"LEVETH"},{"v":5,"s":0.0006908,"t":1542540600,"o":0.000144,"h":0.000193,"l":0.000057,"c":0.000166,"instrument":"LEVETH"},{"v":4.6,"s":0.0006127,"t":1542538800,"o":0.000132,"h":0.000191,"l":0.000042,"c":0.000128,"instrument":"LEVETH"},{"v":4.7,"s":0.0006812999999999999,"t":1542537000,"o":0.000157,"h":0.000192,"l":0.000057,"c":0.000127,"instrument":"LEVETH"},{"v":4.300000000000001,"s":0.0004932999999999999,"t":1542535200,"o":0.000081,"h":0.000166,"l":0.000049,"c":0.000161,"instrument":"LEVETH"},{"v":4.6,"s":0.0005981000000000001,"t":1542533400,"o":0.000183,"h":0.000183,"l":0.000063,"c":0.000081,"instrument":"LEVETH"},{"v":5.7,"s":0.0008541000000000001,"t":1542531600,"o":0.000081,"h":0.000192,"l":0.000061,"c":0.000183,"instrument":"LEVETH"},{"v":3.8000000000000003,"s":0.0004732,"t":1542529800,"o":0.000154,"h":0.000189,"l":0.000057,"c":0.000116,"instrument":"LEVETH"},{"v":4.5,"s":0.0006512,"t":1542528000,"o":0.000173,"h":0.000191,"l":0.000073,"c":0.000154,"instrument":"LEVETH"},{"v":4.7,"s":0.0006435,"t":1542526200,"o":0.000132,"h":0.000189,"l":0.000055,"c":0.000173,"instrument":"LEVETH"},{"v":4.2,"s":0.0005719,"t":1542524400,"o":0.000127,"h":0.000186,"l":0.000072,"c":0.000114,"instrument":"LEVETH"},{"v":4.6,"s":0.0005718,"t":1542522600,"o":0.000126,"h":0.000174,"l":0.000066,"c":0.000134,"instrument":"LEVETH"},{"v":4.1,"s":0.0005958,"t":1542520800,"o":0.00016,"h":0.000187,"l":0.000061,"c":0.000137,"instrument":"LEVETH"},{"v":4.1,"s":0.0006314000000000001,"t":1542519000,"o":0.000159,"h":0.000191,"l":0.000098,"c":0.00016,"instrument":"LEVETH"},{"v":3.6,"s":0.0004466,"t":1542517200,"o":0.000175,"h":0.000182,"l":0.000055,"c":0.000159,"instrument":"LEVETH"},{"v":4.800000000000001,"s":0.0005887999999999999,"t":1542515400,"o":0.000166,"h":0.000177,"l":0.000049,"c":0.000175,"instrument":"LEVETH"},{"v":4.5,"s":0.0006582,"t":1542513600,"o":0.000109,"h":0.000192,"l":0.000066,"c":0.00016,"instrument":"LEVETH"},{"v":5,"s":0.0007322000000000001,"t":1542511800,"o":0.000191,"h":0.000191,"l":0.000042,"c":0.000109,"instrument":"LEVETH"},{"v":4.4,"s":0.0006969000000000001,"t":1542510000,"o":0.000146,"h":0.000193,"l":0.000089,"c":0.000184,"instrument":"LEVETH"},{"v":4.6000000000000005,"s":0.0005884,"t":1542508200,"o":0.000158,"h":0.000194,"l":0.000062,"c":0.000146,"instrument":"LEVETH"},{"v":4.6,"s":0.0005291,"t":1542506400,"o":0.000153,"h":0.000191,"l":0.000045,"c":0.000161,"instrument":"LEVETH"},{"v":4.8,"s":0.0006111000000000001,"t":1542504600,"o":0.000143,"h":0.00019,"l":0.000046,"c":0.000147,"instrument":"LEVETH"},{"v":4,"s":0.0004794,"t":1542502800,"o":0.000138,"h":0.000176,"l":0.000043,"c":0.000127,"instrument":"LEVETH"},{"v":4.8,"s":0.0006274,"t":1542501000,"o":0.000182,"h":0.000182,"l":0.000048,"c":0.000132,"instrument":"LEVETH"},{"v":4.800000000000001,"s":0.0007248999999999999,"t":1542499200,"o":0.000157,"h":0.000192,"l":0.000055,"c":0.000191,"instrument":"LEVETH"},{"v":4,"s":0.0006275,"t":1542497400,"o":0.000158,"h":0.000193,"l":0.000064,"c":0.000191,"instrument":"LEVETH"},{"v":4.9,"s":0.0006030999999999999,"t":1542495600,"o":0.000149,"h":0.00019,"l":0.000068,"c":0.000158,"instrument":"LEVETH"},{"v":4.5,"s":0.0006651000000000001,"t":1542493800,"o":0.000124,"h":0.000194,"l":0.000076,"c":0.000149,"instrument":"LEVETH"},{"v":4.2,"s":0.0006517000000000001,"t":1542492000,"o":0.000138,"h":0.000193,"l":0.00007,"c":0.000129,"instrument":"LEVETH"},{"v":4.9,"s":0.0007095999999999999,"t":1542490200,"o":0.000121,"h":0.000194,"l":0.000078,"c":0.000138,"instrument":"LEVETH"},{"v":4.6000000000000005,"s":0.0006556,"t":1542488400,"o":0.000156,"h":0.000193,"l":0.00008,"c":0.000149,"instrument":"LEVETH"},{"v":5.1,"s":0.0006637000000000001,"t":1542486600,"o":0.00006,"h":0.000182,"l":0.00006,"c":0.000156,"instrument":"LEVETH"},{"v":4,"s":0.0005616,"t":1542484800,"o":0.000115,"h":0.000181,"l":0.000062,"c":0.000157,"instrument":"LEVETH"},{"v":4.9,"s":0.0007958,"t":1542483000,"o":0.000086,"h":0.00019,"l":0.000086,"c":0.000124,"instrument":"LEVETH"},{"v":5.7,"s":0.0008611000000000001,"t":1542481200,"o":0.000115,"h":0.000192,"l":0.00006,"c":0.000086,"instrument":"LEVETH"},{"v":4.5,"s":0.000613,"t":1542479400,"o":0.000156,"h":0.000195,"l":0.000042,"c":0.000115,"instrument":"LEVETH"},{"v":4.9,"s":0.0006422,"t":1542477600,"o":0.000088,"h":0.000192,"l":0.000045,"c":0.000156,"instrument":"LEVETH"},{"v":3.9,"s":0.000534,"t":1542475800,"o":0.00007,"h":0.000191,"l":0.000067,"c":0.000088,"instrument":"LEVETH"},{"v":4.2,"s":0.0005357999999999999,"t":1542474000,"o":0.000103,"h":0.000187,"l":0.000059,"c":0.000067,"instrument":"LEVETH"},{"v":4,"s":0.0004982999999999999,"t":1542472200,"o":0.000155,"h":0.000191,"l":0.000059,"c":0.000103,"instrument":"LEVETH"},{"v":4.7,"s":0.0006213,"t":1542470400,"o":0.000128,"h":0.000192,"l":0.000045,"c":0.000149,"instrument":"LEVETH"},{"v":4.9,"s":0.0007489,"t":1542468600,"o":0.000176,"h":0.000191,"l":0.00007,"c":0.000135,"instrument":"LEVETH"},{"v":4.5,"s":0.0006361,"t":1542466800,"o":0.000157,"h":0.000176,"l":0.000054,"c":0.000176,"instrument":"LEVETH"},{"v":4.6,"s":0.0005348,"t":1542465000,"o":0.000186,"h":0.000186,"l":0.000067,"c":0.000157,"instrument":"LEVETH"},{"v":5.199999999999999,"s":0.0006273,"t":1542463200,"o":0.000152,"h":0.000186,"l":0.000069,"c":0.000186,"instrument":"LEVETH"},{"v":4.5,"s":0.0005179,"t":1542461400,"o":0.000092,"h":0.000191,"l":0.000042,"c":0.000154,"instrument":"LEVETH"},{"v":4,"s":0.0005644999999999999,"t":1542459600,"o":0.000182,"h":0.00019,"l":0.000068,"c":0.000126,"instrument":"LEVETH"},{"v":3.2,"s":0.0004701,"t":1542457800,"o":0.00019,"h":0.00019,"l":0.000071,"c":0.000144,"instrument":"LEVETH"},{"v":4.5,"s":0.0005994,"t":1542456000,"o":0.000104,"h":0.00019,"l":0.00005,"c":0.00019,"instrument":"LEVETH"},{"v":4.5,"s":0.0006393,"t":1542454200,"o":0.000045,"h":0.000182,"l":0.000045,"c":0.000062,"instrument":"LEVETH"},{"v":4.3,"s":0.0005609,"t":1542452400,"o":0.000079,"h":0.000181,"l":0.000043,"c":0.000106,"instrument":"LEVETH"},{"v":3.7,"s":0.00048499999999999997,"t":1542450600,"o":0.000102,"h":0.000174,"l":0.000067,"c":0.000067,"instrument":"LEVETH"},{"v":4.800000000000001,"s":0.0007188000000000001,"t":1542448800,"o":0.000151,"h":0.000188,"l":0.000102,"c":0.000102,"instrument":"LEVETH"},{"v":3.9000000000000004,"s":0.0005549999999999999,"t":1542447000,"o":0.000125,"h":0.000192,"l":0.000086,"c":0.000151,"instrument":"LEVETH"},{"v":3.8,"s":0.0005417,"t":1542445200,"o":0.000189,"h":0.000189,"l":0.0001,"c":0.000139,"instrument":"LEVETH"},{"v":5.199999999999999,"s":0.000741,"t":1542443400,"o":0.000163,"h":0.000192,"l":0.000043,"c":0.000176,"instrument":"LEVETH"},{"v":4,"s":0.0005507,"t":1542441600,"o":0.000126,"h":0.000177,"l":0.000086,"c":0.00012,"instrument":"LEVETH"},{"v":4.5,"s":0.0005683999999999999,"t":1542439800,"o":0.000131,"h":0.000177,"l":0.000078,"c":0.000147,"instrument":"LEVETH"},{"v":4.2,"s":0.0005329999999999999,"t":1542438000,"o":0.000191,"h":0.000191,"l":0.000043,"c":0.000133,"instrument":"LEVETH"},{"v":3.4000000000000004,"s":0.00044610000000000006,"t":1542436200,"o":0.000166,"h":0.000191,"l":0.000083,"c":0.000191,"instrument":"LEVETH"},{"v":4.1,"s":0.0005005999999999999,"t":1542434400,"o":0.00017,"h":0.000182,"l":0.000043,"c":0.000166,"instrument":"LEVETH"},{"v":4.2,"s":0.0006085000000000001,"t":1542432600,"o":0.000163,"h":0.000193,"l":0.000068,"c":0.00018,"instrument":"LEVETH"},{"v":4.3999999999999995,"s":0.0006175,"t":1542430800,"o":0.000146,"h":0.000187,"l":0.000078,"c":0.000124,"instrument":"LEVETH"},{"v":3.6999999999999997,"s":0.0005079,"t":1542429000,"o":0.000122,"h":0.000184,"l":0.000073,"c":0.000146,"instrument":"LEVETH"},{"v":4.4,"s":0.0006422999999999999,"t":1542427200,"o":0.000175,"h":0.000185,"l":0.000056,"c":0.000153,"instrument":"LEVETH"},{"v":4.5,"s":0.0006551,"t":1542425400,"o":0.000164,"h":0.000189,"l":0.000083,"c":0.000141,"instrument":"LEVETH"},{"v":4.300000000000001,"s":0.0005065,"t":1542423600,"o":0.000047,"h":0.000175,"l":0.000046,"c":0.000159,"instrument":"LEVETH"},{"v":3.9000000000000004,"s":0.0005151,"t":1542421800,"o":0.000136,"h":0.000185,"l":0.000047,"c":0.000047,"instrument":"LEVETH"},{"v":4.800000000000001,"s":0.0006675,"t":1542420000,"o":0.000126,"h":0.00018,"l":0.000052,"c":0.000134,"instrument":"LEVETH"},{"v":4.7,"s":0.0007679,"t":1542418200,"o":0.000135,"h":0.000192,"l":0.000076,"c":0.000124,"instrument":"LEVETH"},{"v":5.3,"s":0.0007371,"t":1542416400,"o":0.000074,"h":0.000191,"l":0.000059,"c":0.000135,"instrument":"LEVETH"},{"v":4.700000000000001,"s":0.0006551999999999999,"t":1542414600,"o":0.000109,"h":0.000188,"l":0.000068,"c":0.00008,"instrument":"LEVETH"},{"v":4.800000000000001,"s":0.0006092999999999999,"t":1542412800,"o":0.000104,"h":0.000176,"l":0.000043,"c":0.000159,"instrument":"LEVETH"},{"v":4.700000000000001,"s":0.0006612,"t":1542411000,"o":0.000139,"h":0.000187,"l":0.00007,"c":0.000073,"instrument":"LEVETH"},{"v":4.800000000000001,"s":0.000618,"t":1542409200,"o":0.000179,"h":0.000182,"l":0.000044,"c":0.000131,"instrument":"LEVETH"},{"v":5.4,"s":0.0007737,"t":1542407400,"o":0.000187,"h":0.000191,"l":0.000044,"c":0.000186,"instrument":"LEVETH"},{"v":5.300000000000001,"s":0.0007285,"t":1542405600,"o":0.000119,"h":0.000192,"l":0.000053,"c":0.000187,"instrument":"LEVETH"},{"v":3.8000000000000003,"s":0.000496,"t":1542403800,"o":0.00007,"h":0.000178,"l":0.000059,"c":0.000118,"instrument":"LEVETH"},{"v":4.8,"s":0.0005966999999999999,"t":1542402000,"o":0.000153,"h":0.000188,"l":0.000047,"c":0.0001,"instrument":"LEVETH"},{"v":4.9,"s":0.0006542999999999999,"t":1542400200,"o":0.000078,"h":0.000175,"l":0.00005,"c":0.000161,"instrument":"LEVETH"},{"v":4.3,"s":0.0005809999999999999,"t":1542398400,"o":0.000141,"h":0.000175,"l":0.000078,"c":0.0001,"instrument":"LEVETH"},{"v":4.700000000000001,"s":0.0006803,"t":1542396600,"o":0.000161,"h":0.000187,"l":0.000047,"c":0.00015,"instrument":"LEVETH"},{"v":5,"s":0.0006636999999999999,"t":1542394800,"o":0.000072,"h":0.000188,"l":0.000047,"c":0.000161,"instrument":"LEVETH"},{"v":4.5,"s":0.0006096,"t":1542393000,"o":0.000126,"h":0.000188,"l":0.000079,"c":0.000079,"instrument":"LEVETH"},{"v":4,"s":0.0005713,"t":1542391200,"o":0.000135,"h":0.000185,"l":0.000081,"c":0.000126,"instrument":"LEVETH"},{"v":4.8,"s":0.0006312,"t":1542389400,"o":0.00011,"h":0.000191,"l":0.000049,"c":0.000182,"instrument":"LEVETH"},{"v":4.6000000000000005,"s":0.0006396,"t":1542387600,"o":0.000163,"h":0.00019,"l":0.000078,"c":0.00011,"instrument":"LEVETH"},{"v":4.4,"s":0.0006454,"t":1542385800,"o":0.000139,"h":0.000192,"l":0.00009,"c":0.000144,"instrument":"LEVETH"},{"v":4.1000000000000005,"s":0.0005572999999999999,"t":1542384000,"o":0.000126,"h":0.000182,"l":0.000067,"c":0.000125,"instrument":"LEVETH"},{"v":5.7,"s":0.0008246,"t":1542382200,"o":0.000063,"h":0.000189,"l":0.000063,"c":0.000126,"instrument":"LEVETH"},{"v":4.2,"s":0.0006473,"t":1542380400,"o":0.000165,"h":0.000191,"l":0.000058,"c":0.000152,"instrument":"LEVETH"},{"v":4.6,"s":0.0006378,"t":1542378600,"o":0.000135,"h":0.00019,"l":0.000052,"c":0.000172,"instrument":"LEVETH"},{"v":4.700000000000001,"s":0.0007124999999999999,"t":1542376800,"o":0.00011,"h":0.000187,"l":0.000089,"c":0.000135,"instrument":"LEVETH"},{"v":4,"s":0.0005805999999999999,"t":1542375000,"o":0.00013,"h":0.000191,"l":0.000089,"c":0.000124,"instrument":"LEVETH"},{"v":4.8,"s":0.0007302,"t":1542373200,"o":0.000092,"h":0.000192,"l":0.000049,"c":0.000161,"instrument":"LEVETH"},{"v":5.1,"s":0.0006724,"t":1542371400,"o":0.000147,"h":0.00019,"l":0.000054,"c":0.000092,"instrument":"LEVETH"},{"v":4.3999999999999995,"s":0.0006111000000000001,"t":1542369600,"o":0.000117,"h":0.000192,"l":0.000072,"c":0.000159,"instrument":"LEVETH"},{"v":5,"s":0.0006912,"t":1542367800,"o":0.000174,"h":0.000186,"l":0.000052,"c":0.000123,"instrument":"LEVETH"},{"v":4.8,"s":0.000529,"t":1542366000,"o":0.000134,"h":0.000172,"l":0.000049,"c":0.000172,"instrument":"LEVETH"},{"v":4.4,"s":0.0005225,"t":1542364200,"o":0.00012,"h":0.000174,"l":0.000056,"c":0.000092,"instrument":"LEVETH"},{"v":4,"s":0.0005287,"t":1542362400,"o":0.000175,"h":0.000189,"l":0.000061,"c":0.000106,"instrument":"LEVETH"},{"v":4.5,"s":0.0006713,"t":1542360600,"o":0.000103,"h":0.00019,"l":0.000058,"c":0.00014,"instrument":"LEVETH"},{"v":5.1,"s":0.0006460999999999999,"t":1542358800,"o":0.000176,"h":0.000192,"l":0.000058,"c":0.000103,"instrument":"LEVETH"},{"v":5.300000000000001,"s":0.0007830999999999999,"t":1542357000,"o":0.000143,"h":0.000195,"l":0.000067,"c":0.000178,"instrument":"LEVETH"},{"v":4.800000000000001,"s":0.0006186,"t":1542355200,"o":0.000058,"h":0.000193,"l":0.000058,"c":0.000122,"instrument":"LEVETH"},{"v":5.3,"s":0.0007002,"t":1542353400,"o":0.000177,"h":0.000179,"l":0.00007,"c":0.000081,"instrument":"LEVETH"},{"v":5.199999999999999,"s":0.0007886,"t":1542351600,"o":0.000155,"h":0.000194,"l":0.000066,"c":0.000177,"instrument":"LEVETH"},{"v":5,"s":0.0007115,"t":1542349800,"o":0.000101,"h":0.000193,"l":0.00006,"c":0.000134,"instrument":"LEVETH"},{"v":6,"s":0.0008958999999999999,"t":1542348000,"o":0.000126,"h":0.000192,"l":0.00006,"c":0.00006,"instrument":"LEVETH"},{"v":5.800000000000001,"s":0.0008769,"t":1542346200,"o":0.000192,"h":0.000194,"l":0.000062,"c":0.00015,"instrument":"LEVETH"},{"v":5.4,"s":0.0008035,"t":1542344400,"o":0.000124,"h":0.000194,"l":0.000064,"c":0.000189,"instrument":"LEVETH"},{"v":5.1,"s":0.0007945,"t":1542342600,"o":0.000146,"h":0.000195,"l":0.000083,"c":0.000124,"instrument":"LEVETH"},{"v":5.2,"s":0.000691,"t":1542340800,"o":0.000147,"h":0.00019,"l":0.00009,"c":0.00014,"instrument":"LEVETH"},{"v":6.6,"s":0.0009119,"t":1542339000,"o":0.000137,"h":0.000178,"l":0.000072,"c":0.000147,"instrument":"LEVETH"},{"v":5.5,"s":0.0007284000000000001,"t":1542337200,"o":0.000112,"h":0.000189,"l":0.000072,"c":0.000097,"instrument":"LEVETH"},{"v":4.6000000000000005,"s":0.0006720000000000001,"t":1542335400,"o":0.000157,"h":0.000184,"l":0.0001,"c":0.000173,"instrument":"LEVETH"},{"v":4.9,"s":0.0006757,"t":1542333600,"o":0.000115,"h":0.000194,"l":0.000072,"c":0.000157,"instrument":"LEVETH"},{"v":4.7,"s":0.0006537000000000001,"t":1542331800,"o":0.000128,"h":0.000182,"l":0.000094,"c":0.00016,"instrument":"LEVETH"},{"v":4.700000000000001,"s":0.0007433,"t":1542330000,"o":0.000126,"h":0.000189,"l":0.00008,"c":0.000179,"instrument":"LEVETH"},{"v":5.4,"s":0.0007243999999999999,"t":1542328200,"o":0.000084,"h":0.000191,"l":0.00008,"c":0.000108,"instrument":"LEVETH"},{"v":4.200000000000001,"s":0.0006148000000000001,"t":1542326400,"o":0.000155,"h":0.000186,"l":0.000084,"c":0.000084,"instrument":"LEVETH"},{"v":5.2,"s":0.0007131,"t":1542324600,"o":0.000122,"h":0.000194,"l":0.000084,"c":0.000125,"instrument":"LEVETH"},{"v":4.4,"s":0.0006582000000000001,"t":1542322800,"o":0.000165,"h":0.00019,"l":0.000086,"c":0.000119,"instrument":"LEVETH"},{"v":4.6,"s":0.0007381999999999999,"t":1542321000,"o":0.000141,"h":0.000197,"l":0.000087,"c":0.000176,"instrument":"LEVETH"},{"v":4.9,"s":0.0007618,"t":1542319200,"o":0.000174,"h":0.00019,"l":0.000087,"c":0.000141,"instrument":"LEVETH"},{"v":4.2,"s":0.0006035,"t":1542317400,"o":0.000094,"h":0.000195,"l":0.00009,"c":0.000195,"instrument":"LEVETH"},{"v":4,"s":0.0005195,"t":1542315600,"o":0.000095,"h":0.000183,"l":0.000094,"c":0.000133,"instrument":"LEVETH"},{"v":4.7,"s":0.0006542,"t":1542313800,"o":0.000143,"h":0.000177,"l":0.000095,"c":0.000095,"instrument":"LEVETH"},{"v":5.5,"s":0.0009227,"t":1542312000,"o":0.000192,"h":0.000192,"l":0.000113,"c":0.000143,"instrument":"LEVETH"},{"v":0.8999999999999999,"s":0.00017549999999999998,"t":1542310200,"o":0.000197,"h":0.000197,"l":0.000194,"c":0.000194,"instrument":"LEVETH"}],"60":[{"v":0.5,"s":0.0000675,"t":1542654000,"o":0.000143,"h":0.000171,"l":0.000091,"c":0.000171,"instrument":"LEVETH"},{"v":9.200000000000001,"s":0.0013239999999999999,"t":1542650400,"o":0.000141,"h":0.000193,"l":0.000052,"c":0.000143,"instrument":"LEVETH"},{"v":8.7,"s":0.0011036000000000002,"t":1542646800,"o":0.000115,"h":0.000191,"l":0.000036,"c":0.000138,"instrument":"LEVETH"},{"v":9.8,"s":0.0014457,"t":1542643200,"o":0.000097,"h":0.000192,"l":0.000063,"c":0.000137,"instrument":"LEVETH"},{"v":9.4,"s":0.0013189,"t":1542639600,"o":0.000161,"h":0.000189,"l":0.000037,"c":0.000092,"instrument":"LEVETH"},{"v":7.8999999999999995,"s":0.0010544999999999999,"t":1542636000,"o":0.00009,"h":0.000191,"l":0.000041,"c":0.000168,"instrument":"LEVETH"},{"v":9.7,"s":0.001174,"t":1542632400,"o":0.000125,"h":0.00019,"l":0.000043,"c":0.00009,"instrument":"LEVETH"},{"v":9.000000000000002,"s":0.0012652,"t":1542628800,"o":0.000094,"h":0.000191,"l":0.000037,"c":0.000153,"instrument":"LEVETH"},{"v":10.4,"s":0.0014931,"t":1542625200,"o":0.000081,"h":0.000192,"l":0.000068,"c":0.00007,"instrument":"LEVETH"},{"v":9.3,"s":0.0012392,"t":1542621600,"o":0.00015,"h":0.000191,"l":0.000053,"c":0.000081,"instrument":"LEVETH"},{"v":9.600000000000001,"s":0.0012287,"t":1542618000,"o":0.000094,"h":0.000188,"l":0.000051,"c":0.000098,"instrument":"LEVETH"},{"v":9,"s":0.0011562,"t":1542614400,"o":0.00016,"h":0.000193,"l":0.000048,"c":0.000089,"instrument":"LEVETH"},{"v":9.2,"s":0.001363,"t":1542610800,"o":0.000149,"h":0.000191,"l":0.000056,"c":0.00016,"instrument":"LEVETH"},{"v":9.700000000000001,"s":0.0013187,"t":1542607200,"o":0.000049,"h":0.000183,"l":0.000049,"c":0.000149,"instrument":"LEVETH"},{"v":9.8,"s":0.0014304,"t":1542603600,"o":0.000104,"h":0.000191,"l":0.000085,"c":0.000093,"instrument":"LEVETH"},{"v":9.2,"s":0.0013514,"t":1542600000,"o":0.000151,"h":0.00019,"l":0.000056,"c":0.000182,"instrument":"LEVETH"},{"v":9.899999999999999,"s":0.001384,"t":1542596400,"o":0.000183,"h":0.000189,"l":0.000038,"c":0.000168,"instrument":"LEVETH"},{"v":9.100000000000001,"s":0.0014228,"t":1542592800,"o":0.000156,"h":0.000191,"l":0.000099,"c":0.000183,"instrument":"LEVETH"},{"v":9.3,"s":0.0013051,"t":1542589200,"o":0.000094,"h":0.000193,"l":0.000042,"c":0.000156,"instrument":"LEVETH"},{"v":8.9,"s":0.0013718,"t":1542585600,"o":0.000084,"h":0.000192,"l":0.000048,"c":0.000157,"instrument":"LEVETH"},{"v":7.2,"s":0.000947,"t":1542582000,"o":0.000133,"h":0.000192,"l":0.000061,"c":0.000143,"instrument":"LEVETH"},{"v":9.7,"s":0.0013353000000000002,"t":1542578400,"o":0.000128,"h":0.00019,"l":0.000042,"c":0.000114,"instrument":"LEVETH"},{"v":9.3,"s":0.0012973,"t":1542574800,"o":0.000099,"h":0.000182,"l":0.000048,"c":0.00011,"instrument":"LEVETH"},{"v":8.4,"s":0.0010823,"t":1542571200,"o":0.000149,"h":0.000175,"l":0.000043,"c":0.000099,"instrument":"LEVETH"},{"v":9.1,"s":0.0011739,"t":1542567600,"o":0.000155,"h":0.000189,"l":0.000051,"c":0.000124,"instrument":"LEVETH"},{"v":9.600000000000001,"s":0.0013761000000000001,"t":1542564000,"o":0.000175,"h":0.000193,"l":0.000044,"c":0.000155,"instrument":"LEVETH"},{"v":8.5,"s":0.0011777,"t":1542560400,"o":0.000178,"h":0.000192,"l":0.000055,"c":0.000175,"instrument":"LEVETH"},{"v":10.5,"s":0.001579,"t":1542556800,"o":0.000122,"h":0.000193,"l":0.000058,"c":0.000178,"instrument":"LEVETH"},{"v":8.2,"s":0.0011914,"t":1542553200,"o":0.000145,"h":0.000191,"l":0.000058,"c":0.000122,"instrument":"LEVETH"},{"v":9.4,"s":0.0012445,"t":1542549600,"o":0.000191,"h":0.000191,"l":0.000042,"c":0.000145,"instrument":"LEVETH"},{"v":9.600000000000001,"s":0.0013799,"t":1542546000,"o":0.000099,"h":0.000193,"l":0.000055,"c":0.000191,"instrument":"LEVETH"},{"v":9.9,"s":0.0013957,"t":1542542400,"o":0.000144,"h":0.000193,"l":0.000053,"c":0.000099,"instrument":"LEVETH"},{"v":9.3,"s":0.001294,"t":1542538800,"o":0.000157,"h":0.000192,"l":0.000042,"c":0.000128,"instrument":"LEVETH"},{"v":8.9,"s":0.0010914,"t":1542535200,"o":0.000183,"h":0.000183,"l":0.000049,"c":0.000161,"instrument":"LEVETH"},{"v":9.5,"s":0.0013273,"t":1542531600,"o":0.000154,"h":0.000192,"l":0.000057,"c":0.000183,"instrument":"LEVETH"},{"v":9.2,"s":0.0012947,"t":1542528000,"o":0.000132,"h":0.000191,"l":0.000055,"c":0.000154,"instrument":"LEVETH"},{"v":8.8,"s":0.0011437,"t":1542524400,"o":0.000126,"h":0.000186,"l":0.000066,"c":0.000114,"instrument":"LEVETH"},{"v":8.2,"s":0.0012272,"t":1542520800,"o":0.000159,"h":0.000191,"l":0.000061,"c":0.000137,"instrument":"LEVETH"},{"v":8.4,"s":0.0010354,"t":1542517200,"o":0.000166,"h":0.000182,"l":0.000049,"c":0.000159,"instrument":"LEVETH"},{"v":9.5,"s":0.0013904,"t":1542513600,"o":0.000191,"h":0.000192,"l":0.000042,"c":0.00016,"instrument":"LEVETH"},{"v":9,"s":0.0012853,"t":1542510000,"o":0.000158,"h":0.000194,"l":0.000062,"c":0.000184,"instrument":"LEVETH"},{"v":9.399999999999999,"s":0.0011402,"t":1542506400,"o":0.000143,"h":0.000191,"l":0.000045,"c":0.000161,"instrument":"LEVETH"},{"v":8.8,"s":0.0011068,"t":1542502800,"o":0.000182,"h":0.000182,"l":0.000043,"c":0.000127,"instrument":"LEVETH"},{"v":8.8,"s":0.0013524,"t":1542499200,"o":0.000158,"h":0.000193,"l":0.000055,"c":0.000191,"instrument":"LEVETH"},{"v":9.4,"s":0.0012682,"t":1542495600,"o":0.000124,"h":0.000194,"l":0.000068,"c":0.000158,"instrument":"LEVETH"},{"v":9.100000000000001,"s":0.0013613,"t":1542492000,"o":0.000121,"h":0.000194,"l":0.00007,"c":0.000129,"instrument":"LEVETH"},{"v":9.7,"s":0.0013193000000000002,"t":1542488400,"o":0.00006,"h":0.000193,"l":0.00006,"c":0.000149,"instrument":"LEVETH"},{"v":8.9,"s":0.0013574,"t":1542484800,"o":0.000086,"h":0.00019,"l":0.000062,"c":0.000157,"instrument":"LEVETH"},{"v":10.2,"s":0.0014741,"t":1542481200,"o":0.000156,"h":0.000195,"l":0.000042,"c":0.000086,"instrument":"LEVETH"},{"v":8.8,"s":0.0011762,"t":1542477600,"o":0.00007,"h":0.000192,"l":0.000045,"c":0.000156,"instrument":"LEVETH"},{"v":8.2,"s":0.0010340999999999998,"t":1542474000,"o":0.000155,"h":0.000191,"l":0.000059,"c":0.000067,"instrument":"LEVETH"},{"v":9.600000000000001,"s":0.0013702,"t":1542470400,"o":0.000176,"h":0.000192,"l":0.000045,"c":0.000149,"instrument":"LEVETH"},{"v":9.1,"s":0.0011709,"t":1542466800,"o":0.000186,"h":0.000186,"l":0.000054,"c":0.000176,"instrument":"LEVETH"},{"v":9.7,"s":0.0011451999999999999,"t":1542463200,"o":0.000092,"h":0.000191,"l":0.000042,"c":0.000186,"instrument":"LEVETH"},{"v":7.2,"s":0.0010345999999999999,"t":1542459600,"o":0.00019,"h":0.00019,"l":0.000068,"c":0.000126,"instrument":"LEVETH"},{"v":9,"s":0.0012387000000000001,"t":1542456000,"o":0.000045,"h":0.00019,"l":0.000045,"c":0.00019,"instrument":"LEVETH"},{"v":8,"s":0.0010459,"t":1542452400,"o":0.000102,"h":0.000181,"l":0.000043,"c":0.000106,"instrument":"LEVETH"},{"v":8.700000000000001,"s":0.0012738,"t":1542448800,"o":0.000125,"h":0.000192,"l":0.000086,"c":0.000102,"instrument":"LEVETH"},{"v":9,"s":0.0012827,"t":1542445200,"o":0.000163,"h":0.000192,"l":0.000043,"c":0.000139,"instrument":"LEVETH"},{"v":8.5,"s":0.0011191,"t":1542441600,"o":0.000131,"h":0.000177,"l":0.000078,"c":0.00012,"instrument":"LEVETH"},{"v":7.6000000000000005,"s":0.0009791000000000001,"t":1542438000,"o":0.000166,"h":0.000191,"l":0.000043,"c":0.000133,"instrument":"LEVETH"},{"v":8.3,"s":0.0011091,"t":1542434400,"o":0.000163,"h":0.000193,"l":0.000043,"c":0.000166,"instrument":"LEVETH"},{"v":8.1,"s":0.0011254,"t":1542430800,"o":0.000122,"h":0.000187,"l":0.000073,"c":0.000124,"instrument":"LEVETH"},{"v":8.9,"s":0.0012974,"t":1542427200,"o":0.000164,"h":0.000189,"l":0.000056,"c":0.000153,"instrument":"LEVETH"},{"v":8.200000000000001,"s":0.0010216000000000001,"t":1542423600,"o":0.000136,"h":0.000185,"l":0.000046,"c":0.000159,"instrument":"LEVETH"},{"v":9.5,"s":0.0014353999999999999,"t":1542420000,"o":0.000135,"h":0.000192,"l":0.000052,"c":0.000134,"instrument":"LEVETH"},{"v":10,"s":0.0013923,"t":1542416400,"o":0.000109,"h":0.000191,"l":0.000059,"c":0.000135,"instrument":"LEVETH"},{"v":9.500000000000002,"s":0.0012705,"t":1542412800,"o":0.000139,"h":0.000187,"l":0.000043,"c":0.000159,"instrument":"LEVETH"},{"v":10.200000000000001,"s":0.0013917,"t":1542409200,"o":0.000187,"h":0.000191,"l":0.000044,"c":0.000131,"instrument":"LEVETH"},{"v":9.100000000000001,"s":0.0012245,"t":1542405600,"o":0.00007,"h":0.000192,"l":0.000053,"c":0.000187,"instrument":"LEVETH"},{"v":9.7,"s":0.001251,"t":1542402000,"o":0.000078,"h":0.000188,"l":0.000047,"c":0.0001,"instrument":"LEVETH"},{"v":9,"s":0.0012613,"t":1542398400,"o":0.000161,"h":0.000187,"l":0.000047,"c":0.0001,"instrument":"LEVETH"},{"v":9.5,"s":0.0012732999999999998,"t":1542394800,"o":0.000126,"h":0.000188,"l":0.000047,"c":0.000161,"instrument":"LEVETH"},{"v":8.8,"s":0.0012025,"t":1542391200,"o":0.00011,"h":0.000191,"l":0.000049,"c":0.000126,"instrument":"LEVETH"},{"v":9,"s":0.0012850000000000001,"t":1542387600,"o":0.000139,"h":0.000192,"l":0.000078,"c":0.00011,"instrument":"LEVETH"},{"v":9.8,"s":0.0013819,"t":1542384000,"o":0.000063,"h":0.000189,"l":0.000063,"c":0.000125,"instrument":"LEVETH"},{"v":8.8,"s":0.0012851,"t":1542380400,"o":0.000135,"h":0.000191,"l":0.000052,"c":0.000152,"instrument":"LEVETH"},{"v":8.700000000000001,"s":0.0012930999999999997,"t":1542376800,"o":0.00013,"h":0.000191,"l":0.000089,"c":0.000135,"instrument":"LEVETH"},{"v":9.899999999999999,"s":0.0014026,"t":1542373200,"o":0.000147,"h":0.000192,"l":0.000049,"c":0.000161,"instrument":"LEVETH"},{"v":9.399999999999999,"s":0.0013023000000000002,"t":1542369600,"o":0.000174,"h":0.000192,"l":0.000052,"c":0.000159,"instrument":"LEVETH"},{"v":9.2,"s":0.0010515,"t":1542366000,"o":0.00012,"h":0.000174,"l":0.000049,"c":0.000172,"instrument":"LEVETH"},{"v":8.5,"s":0.0012000000000000001,"t":1542362400,"o":0.000103,"h":0.00019,"l":0.000058,"c":0.000106,"instrument":"LEVETH"},{"v":10.4,"s":0.0014291999999999998,"t":1542358800,"o":0.000143,"h":0.000195,"l":0.000058,"c":0.000103,"instrument":"LEVETH"},{"v":10.100000000000001,"s":0.0013188,"t":1542355200,"o":0.000177,"h":0.000193,"l":0.000058,"c":0.000122,"instrument":"LEVETH"},{"v":10.2,"s":0.0015000999999999999,"t":1542351600,"o":0.000101,"h":0.000194,"l":0.00006,"c":0.000177,"instrument":"LEVETH"},{"v":11.8,"s":0.0017728,"t":1542348000,"o":0.000192,"h":0.000194,"l":0.00006,"c":0.00006,"instrument":"LEVETH"},{"v":10.5,"s":0.001598,"t":1542344400,"o":0.000146,"h":0.000195,"l":0.000064,"c":0.000189,"instrument":"LEVETH"},{"v":11.8,"s":0.0016029,"t":1542340800,"o":0.000137,"h":0.00019,"l":0.000072,"c":0.00014,"instrument":"LEVETH"},{"v":10.100000000000001,"s":0.0014004000000000002,"t":1542337200,"o":0.000157,"h":0.000189,"l":0.000072,"c":0.000097,"instrument":"LEVETH"},{"v":9.600000000000001,"s":0.0013294000000000001,"t":1542333600,"o":0.000128,"h":0.000194,"l":0.000072,"c":0.000157,"instrument":"LEVETH"},{"v":10.100000000000001,"s":0.0014677,"t":1542330000,"o":0.000084,"h":0.000191,"l":0.00008,"c":0.000179,"instrument":"LEVETH"},{"v":9.400000000000002,"s":0.0013279000000000001,"t":1542326400,"o":0.000122,"h":0.000194,"l":0.000084,"c":0.000084,"instrument":"LEVETH"},{"v":9,"s":0.0013964,"t":1542322800,"o":0.000141,"h":0.000197,"l":0.000086,"c":0.000119,"instrument":"LEVETH"},{"v":9.100000000000001,"s":0.0013652999999999998,"t":1542319200,"o":0.000094,"h":0.000195,"l":0.000087,"c":0.000141,"instrument":"LEVETH"},{"v":8.7,"s":0.0011737,"t":1542315600,"o":0.000143,"h":0.000183,"l":0.000094,"c":0.000133,"instrument":"LEVETH"},{"v":6.4,"s":0.0010982000000000001,"t":1542312000,"o":0.000197,"h":0.000197,"l":0.000113,"c":0.000143,"instrument":"LEVETH"}],"240":[{"v":18.4,"s":0.0024951,"t":1542657600,"o":0.000115,"h":0.000193,"l":0.000036,"c":0.000171,"instrument":"LEVETH"},{"v":36.8,"s":0.0049930999999999994,"t":1542643200,"o":0.000125,"h":0.000192,"l":0.000037,"c":0.000137,"instrument":"LEVETH"},{"v":38.300000000000004,"s":0.0052262,"t":1542628800,"o":0.000094,"h":0.000192,"l":0.000037,"c":0.000153,"instrument":"LEVETH"},{"v":37.7,"s":0.0052683,"t":1542614400,"o":0.000104,"h":0.000193,"l":0.000048,"c":0.000089,"instrument":"LEVETH"},{"v":37.5,"s":0.0054633,"t":1542600000,"o":0.000094,"h":0.000193,"l":0.000038,"c":0.000182,"instrument":"LEVETH"},{"v":35.1,"s":0.0049514,"t":1542585600,"o":0.000099,"h":0.000192,"l":0.000042,"c":0.000157,"instrument":"LEVETH"},{"v":35.6,"s":0.00481,"t":1542571200,"o":0.000178,"h":0.000193,"l":0.000043,"c":0.000099,"instrument":"LEVETH"},{"v":37.7,"s":0.0053948,"t":1542556800,"o":0.000099,"h":0.000193,"l":0.000042,"c":0.000178,"instrument":"LEVETH"},{"v":37.6,"s":0.0051084,"t":1542542400,"o":0.000154,"h":0.000193,"l":0.000042,"c":0.000099,"instrument":"LEVETH"},{"v":34.6,"s":0.004701,"t":1542528000,"o":0.000166,"h":0.000191,"l":0.000049,"c":0.000154,"instrument":"LEVETH"},{"v":36.7,"s":0.0049227,"t":1542513600,"o":0.000182,"h":0.000194,"l":0.000042,"c":0.00016,"instrument":"LEVETH"},{"v":37,"s":0.0053012,"t":1542499200,"o":0.00006,"h":0.000194,"l":0.000055,"c":0.000191,"instrument":"LEVETH"},{"v":36.1,"s":0.0050418,"t":1542484800,"o":0.000155,"h":0.000195,"l":0.000042,"c":0.000157,"instrument":"LEVETH"},{"v":35.6,"s":0.0047209,"t":1542470400,"o":0.00019,"h":0.000192,"l":0.000042,"c":0.000149,"instrument":"LEVETH"},{"v":34.7,"s":0.004841099999999999,"t":1542456000,"o":0.000163,"h":0.000192,"l":0.000043,"c":0.00019,"instrument":"LEVETH"},{"v":32.5,"s":0.0043327,"t":1542441600,"o":0.000122,"h":0.000193,"l":0.000043,"c":0.00012,"instrument":"LEVETH"},{"v":36.6,"s":0.0051467,"t":1542427200,"o":0.000109,"h":0.000192,"l":0.000046,"c":0.000153,"instrument":"LEVETH"},{"v":38.5,"s":0.0051377,"t":1542412800,"o":0.000078,"h":0.000192,"l":0.000043,"c":0.000159,"instrument":"LEVETH"},{"v":36.3,"s":0.0050221,"t":1542398400,"o":0.000139,"h":0.000192,"l":0.000047,"c":0.0001,"instrument":"LEVETH"},{"v":37.2,"s":0.0053627,"t":1542384000,"o":0.000147,"h":0.000192,"l":0.000049,"c":0.000125,"instrument":"LEVETH"},{"v":37.5,"s":0.004983,"t":1542369600,"o":0.000143,"h":0.000195,"l":0.000049,"c":0.000159,"instrument":"LEVETH"},{"v":42.6,"s":0.0061897,"t":1542355200,"o":0.000146,"h":0.000195,"l":0.000058,"c":0.000122,"instrument":"LEVETH"},{"v":41.60000000000001,"s":0.005800400000000001,"t":1542340800,"o":0.000084,"h":0.000194,"l":0.000072,"c":0.00014,"instrument":"LEVETH"},{"v":36.2,"s":0.005263299999999999,"t":1542326400,"o":0.000143,"h":0.000197,"l":0.000084,"c":0.000084,"instrument":"LEVETH"},{"v":6.4,"s":0.0010982000000000001,"t":1542312000,"o":0.000197,"h":0.000197,"l":0.000113,"c":0.000143,"instrument":"LEVETH"}],"1440":[{"v":168.7,"s":0.023446,"t":1542672000,"o":0.000094,"h":0.000193,"l":0.000036,"c":0.000171,"instrument":"LEVETH"},{"v":217.3,"s":0.0298883,"t":1542585600,"o":0.000182,"h":0.000194,"l":0.000042,"c":0.000157,"instrument":"LEVETH"},{"v":212.5,"s":0.029384399999999998,"t":1542499200,"o":0.000109,"h":0.000195,"l":0.000042,"c":0.000191,"instrument":"LEVETH"},{"v":233.70000000000002,"s":0.0324956,"t":1542412800,"o":0.000084,"h":0.000195,"l":0.000043,"c":0.000159,"instrument":"LEVETH"},{"v":42.6,"s":0.006361499999999999,"t":1542326400,"o":0.000197,"h":0.000197,"l":0.000084,"c":0.000084,"instrument":"LEVETH"}],"10080":[{"v":874.8,"s":0.12157579999999998,"t":1542844800,"o":0.000197,"h":0.000197,"l":0.000036,"c":0.000171,"instrument":"LEVETH"}]}}
{"FEEETH":{"symbol":"FEEETH","address":"0x1dF65ad4e59391116C5b155723682ea0CEc68A86","name":"FEE/ETH","instrument_status":"active","ticksize":6,"ticksperpoint":1000000,"significantEtherDigits":6,"significantTokenDigits":1,"base_asset_address":"0x0000000000000000000000000000000000000000","base_asset":"ETH","quoted_asset_address":"0x1dF65ad4e59391116C5b155723682ea0CEc68A86","quoted_asset":"FEE","decimals":9},"LEVETH":{"symbol":"LEVETH","address":"0xAa7127e250E87476FdD253f15e86A4Ea9c4c4BD4","name":"LEV/ETH","instrument_status":"active","ticksize":6,"ticksperpoint":1000000,"significantEtherDigits":6,"significantTokenDigits":1,"base_asset_address":"0x0000000000000000000000000000000000000000","base_asset":"ETH","quoted_asset_address":"0xAa7127e250E87476FdD253f15e86A4Ea9c4c4BD4","quoted_asset":"LEV","decimals":9}}
{"ETH":{"name":"ETHEREUM","address":"0x0000000000000000000000000000000000000000","symbol":"ETH","decimals":18},"FEE":{"name":"FEE","address":"0x1dF65ad4e59391116C5b155723682ea0CEc68A86","symbol":"FEE","decimals":9},"LEV":{"name":"LEVERJ","address":"0xAa7127e250E87476FdD253f15e86A4Ea9c4c4BD4","symbol":"LEV","decimals":9}}
"54.92.193.89"
"US"
{}