SIGN IN
My Assets
 
Last Price
0.00131766
24h Change
+5.02%
24h High
0.00135
24h Low
0.00135
24h Volume
2441.467 ETH
1m 3m 5m 15m 30m 1h 4h 1d 7d
Limit ORDER
Market
Stop
Price
LEV/ETH
Quantity
LEV
Total
ETH
Available:
10% 25% 50% MAX
Buy
Available:
10% 25% 50% MAX
Sell
Open Orders
Fills
Closed Orders
FILTERS
Date Pair Type Side Price Quantity Total  
FILTERS
Start Date
End Date
Showing of 10
Date Pair Type Agree Avg Ongoing Amount Total   Status
FILTERS
Start Date
End Date
Showing 1 of 10
Date Pair Agree Avg Ongoing Amount Total   Status
Chart
Order Book
My Order
Main Chain

My Wallet

Sidechain

Gluon Plasma

Asset Main Chain Balance Sidechain Balance In Orders Available Manage Funds

Transactions

Notifications

0.999 ETH ($256.62) have been successfully credited to Gluon Plasma sidechain.
Gluon Plasma Transaction in Progress
Crediting your account 0.999 ETH ($256.62)
Confirmed 0 of 2 blocks… ~30 min remaining
Your browser is not supported for this application. We recommend you to access the application using Chrome, Firefox or Safari Browser
Download
{"maxInputs":50,"maxOrdersCreateUpdate":100,"fee":{"maker":1,"taker":5,"factor":10000,"weiPerNanoFee":1000000},"estimatedTokenTransferFee":"100000","minimumNumberOfConfirmations":12,"network":{"provider":"ropsten","uri":"https://ropsten.infura.io","etherscan":"https://ropsten.etherscan.io","socket":"wss://ropsten.infura.io:443/ws","id":3,"registry":"0x74987fa8889830768ba586841fa3872C660Ed7F6","custodian":"0xBFf4F1B2B287480b9964c055699704133DF1c43f","staking":"0x97f83191f8B4eAcAda73768ca90DF9b97056710C"},"geofence":{"block":["UM"]},"noSignup":false}
{"FEEETH":{"1":[{"v":0.2,"s":0.000212,"t":1548124020,"o":0.001014,"h":0.001106,"l":0.001014,"c":0.001106,"instrument":"FEEETH"},{"o":0.001055,"h":0.001055,"l":0.001055,"c":0.001055,"v":0,"t":1548123960,"s":0,"instrument":"FEEETH"},{"v":0.1,"s":0.0001055,"t":1548123900,"o":0.001055,"h":0.001055,"l":0.001055,"c":0.001055,"instrument":"FEEETH"},{"v":0.1,"s":0.0001055,"t":1548123840,"o":0.001055,"h":0.001055,"l":0.001055,"c":0.001055,"instrument":"FEEETH"},{"v":0.1,"s":0.0001055,"t":1548123780,"o":0.001055,"h":0.001055,"l":0.001055,"c":0.001055,"instrument":"FEEETH"},{"v":0.1,"s":0.0001013,"t":1548123720,"o":0.001013,"h":0.001013,"l":0.001013,"c":0.001013,"instrument":"FEEETH"},{"v":0.1,"s":0.0001013,"t":1548123660,"o":0.001013,"h":0.001013,"l":0.001013,"c":0.001013,"instrument":"FEEETH"},{"o":0.001193,"h":0.001193,"l":0.001193,"c":0.001193,"v":0,"t":1548123600,"s":0,"instrument":"FEEETH"},{"v":0.1,"s":0.0001193,"t":1548123540,"o":0.001193,"h":0.001193,"l":0.001193,"c":0.001193,"instrument":"FEEETH"},{"v":0.1,"s":0.0001193,"t":1548123480,"o":0.001193,"h":0.001193,"l":0.001193,"c":0.001193,"instrument":"FEEETH"},{"v":0.1,"s":0.0001193,"t":1548123420,"o":0.001193,"h":0.001193,"l":0.001193,"c":0.001193,"instrument":"FEEETH"},{"v":0.2,"s":0.0002246,"t":1548123360,"o":0.001123,"h":0.001123,"l":0.001123,"c":0.001123,"instrument":"FEEETH"},{"v":0.1,"s":0.000087,"t":1548123300,"o":0.00087,"h":0.00087,"l":0.00087,"c":0.00087,"instrument":"FEEETH"},{"o":0.000885,"h":0.000885,"l":0.000885,"c":0.000885,"v":0,"t":1548123240,"s":0,"instrument":"FEEETH"},{"v":0.1,"s":0.0000885,"t":1548123180,"o":0.000885,"h":0.000885,"l":0.000885,"c":0.000885,"instrument":"FEEETH"},{"v":0.2,"s":0.0001706,"t":1548123120,"o":0.000885,"h":0.000885,"l":0.000821,"c":0.000821,"instrument":"FEEETH"},{"o":0.000903,"h":0.000903,"l":0.000903,"c":0.000903,"v":0,"t":1548123060,"s":0,"instrument":"FEEETH"},{"v":0,"s":0,"t":1548123000,"o":0.000903,"h":0.000903,"l":0.000903,"c":0.000903,"instrument":"FEEETH"},{"v":0,"s":0,"t":1548122940,"o":0.000903,"h":0.000903,"l":0.000903,"c":0.000903,"instrument":"FEEETH"},{"v":0,"s":0,"t":1548122880,"o":0.000903,"h":0.000903,"l":0.000903,"c":0.000903,"instrument":"FEEETH"},{"v":0,"s":0,"t":1548122820,"o":0.000903,"h":0.000903,"l":0.000903,"c":0.000903,"instrument":"FEEETH"},{"v":0.1,"s":0.0000903,"t":1548122760,"o":0.000903,"h":0.000903,"l":0.000903,"c":0.000903,"instrument":"FEEETH"},{"v":0.30000000000000004,"s":0.00029969999999999997,"t":1548122700,"o":0.00115,"h":0.00115,"l":0.000903,"c":0.000903,"instrument":"FEEETH"},{"v":0.30000000000000004,"s":0.0002986,"t":1548122640,"o":0.000953,"h":0.001042,"l":0.000953,"c":0.001042,"instrument":"FEEETH"},{"o":0.000893,"h":0.000893,"l":0.000893,"c":0.000893,"v":0,"t":1548122580,"s":0,"instrument":"FEEETH"},{"v":0.2,"s":0.00019040000000000002,"t":1548122520,"o":0.001011,"h":0.001011,"l":0.000893,"c":0.000893,"instrument":"FEEETH"},{"o":0.000909,"h":0.000909,"l":0.000909,"c":0.000909,"v":0,"t":1548122460,"s":0,"instrument":"FEEETH"},{"v":0,"s":0,"t":1548122400,"o":0.000909,"h":0.000909,"l":0.000909,"c":0.000909,"instrument":"FEEETH"},{"v":0,"s":0,"t":1548122340,"o":0.000909,"h":0.000909,"l":0.000909,"c":0.000909,"instrument":"FEEETH"},{"v":0.1,"s":0.0000909,"t":1548122280,"o":0.000909,"h":0.000909,"l":0.000909,"c":0.000909,"instrument":"FEEETH"},{"v":0.1,"s":0.0000909,"t":1548122220,"o":0.000909,"h":0.000909,"l":0.000909,"c":0.000909,"instrument":"FEEETH"},{"o":0.000994,"h":0.000994,"l":0.000994,"c":0.000994,"v":0,"t":1548122160,"s":0,"instrument":"FEEETH"},{"v":0.2,"s":0.00019470000000000002,"t":1548122100,"o":0.000953,"h":0.000994,"l":0.000953,"c":0.000994,"instrument":"FEEETH"},{"v":0.2,"s":0.0001906,"t":1548122040,"o":0.000953,"h":0.000953,"l":0.000953,"c":0.000953,"instrument":"FEEETH"},{"v":0.1,"s":0.0000892,"t":1548121980,"o":0.000892,"h":0.000892,"l":0.000892,"c":0.000892,"instrument":"FEEETH"},{"o":0.00087,"h":0.00087,"l":0.00087,"c":0.00087,"v":0,"t":1548121920,"s":0,"instrument":"FEEETH"},{"v":0,"s":0,"t":1548121860,"o":0.00087,"h":0.00087,"l":0.00087,"c":0.00087,"instrument":"FEEETH"},{"v":0.2,"s":0.0001762,"t":1548121800,"o":0.000892,"h":0.000892,"l":0.00087,"c":0.00087,"instrument":"FEEETH"},{"v":0.1,"s":0.000089,"t":1548121740,"o":0.00089,"h":0.00089,"l":0.00089,"c":0.00089,"instrument":"FEEETH"},{"o":0.001132,"h":0.001132,"l":0.001132,"c":0.001132,"v":0,"t":1548121680,"s":0,"instrument":"FEEETH"},{"v":0,"s":0,"t":1548121620,"o":0.001132,"h":0.001132,"l":0.001132,"c":0.001132,"instrument":"FEEETH"},{"v":0.1,"s":0.0001132,"t":1548121560,"o":0.001132,"h":0.001132,"l":0.001132,"c":0.001132,"instrument":"FEEETH"},{"v":0.1,"s":0.0001132,"t":1548121500,"o":0.001132,"h":0.001132,"l":0.001132,"c":0.001132,"instrument":"FEEETH"},{"o":0.001029,"h":0.001029,"l":0.001029,"c":0.001029,"v":0,"t":1548121440,"s":0,"instrument":"FEEETH"},{"v":0.1,"s":0.0001029,"t":1548121380,"o":0.001029,"h":0.001029,"l":0.001029,"c":0.001029,"instrument":"FEEETH"},{"o":0.001029,"h":0.001029,"l":0.001029,"c":0.001029,"v":0,"t":1548121320,"s":0,"instrument":"FEEETH"},{"v":0.2,"s":0.0002049,"t":1548121260,"o":0.00102,"h":0.001029,"l":0.00102,"c":0.001029,"instrument":"FEEETH"},{"v":0.1,"s":0.0001138,"t":1548121200,"o":0.001138,"h":0.001138,"l":0.001138,"c":0.001138,"instrument":"FEEETH"},{"v":0.1,"s":0.0001125,"t":1548121140,"o":0.001125,"h":0.001125,"l":0.001125,"c":0.001125,"instrument":"FEEETH"},{"o":0.001043,"h":0.001043,"l":0.001043,"c":0.001043,"v":0,"t":1548121080,"s":0,"instrument":"FEEETH"},{"v":0.1,"s":0.0001043,"t":1548121020,"o":0.001043,"h":0.001043,"l":0.001043,"c":0.001043,"instrument":"FEEETH"},{"v":0.2,"s":0.0002366,"t":1548120960,"o":0.001183,"h":0.001183,"l":0.001183,"c":0.001183,"instrument":"FEEETH"},{"v":0.2,"s":0.000234,"t":1548120900,"o":0.001157,"h":0.001183,"l":0.001157,"c":0.001183,"instrument":"FEEETH"},{"v":0.1,"s":0.0001157,"t":1548120840,"o":0.001157,"h":0.001157,"l":0.001157,"c":0.001157,"instrument":"FEEETH"},{"v":0.1,"s":0.0001157,"t":1548120780,"o":0.001157,"h":0.001157,"l":0.001157,"c":0.001157,"instrument":"FEEETH"},{"v":0.1,"s":0.0001161,"t":1548120720,"o":0.001161,"h":0.001161,"l":0.001161,"c":0.001161,"instrument":"FEEETH"},{"v":0.4,"s":0.0004227,"t":1548120660,"o":0.001143,"h":0.001155,"l":0.000962,"c":0.001155,"instrument":"FEEETH"},{"v":0.1,"s":0.0001096,"t":1548120600,"o":0.001096,"h":0.001096,"l":0.001096,"c":0.001096,"instrument":"FEEETH"},{"v":0.1,"s":0.0001096,"t":1548120540,"o":0.001096,"h":0.001096,"l":0.001096,"c":0.001096,"instrument":"FEEETH"},{"v":0.30000000000000004,"s":0.0002718,"t":1548120480,"o":0.00094,"h":0.00094,"l":0.000889,"c":0.000889,"instrument":"FEEETH"},{"v":0.1,"s":0.0001108,"t":1548120420,"o":0.001108,"h":0.001108,"l":0.001108,"c":0.001108,"instrument":"FEEETH"},{"o":0.00109,"h":0.00109,"l":0.00109,"c":0.00109,"v":0,"t":1548120360,"s":0,"instrument":"FEEETH"},{"v":0.30000000000000004,"s":0.000317,"t":1548120300,"o":0.001029,"h":0.00109,"l":0.001029,"c":0.00109,"instrument":"FEEETH"},{"v":0.1,"s":0.000098,"t":1548120240,"o":0.00098,"h":0.00098,"l":0.00098,"c":0.00098,"instrument":"FEEETH"},{"o":0.000822,"h":0.000822,"l":0.000822,"c":0.000822,"v":0,"t":1548120180,"s":0,"instrument":"FEEETH"},{"v":0.2,"s":0.0001645,"t":1548120120,"o":0.000823,"h":0.000823,"l":0.000822,"c":0.000822,"instrument":"FEEETH"},{"v":0.30000000000000004,"s":0.0002895,"t":1548120060,"o":0.001186,"h":0.001186,"l":0.000853,"c":0.000853,"instrument":"FEEETH"},{"v":0.2,"s":0.000207,"t":1548120000,"o":0.000884,"h":0.001186,"l":0.000884,"c":0.001186,"instrument":"FEEETH"},{"o":0.001006,"h":0.001006,"l":0.001006,"c":0.001006,"v":0,"t":1548119940,"s":0,"instrument":"FEEETH"},{"v":0.1,"s":0.0001006,"t":1548119880,"o":0.001006,"h":0.001006,"l":0.001006,"c":0.001006,"instrument":"FEEETH"},{"o":0.001102,"h":0.001102,"l":0.001102,"c":0.001102,"v":0,"t":1548119820,"s":0,"instrument":"FEEETH"},{"v":0,"s":0,"t":1548119760,"o":0.001102,"h":0.001102,"l":0.001102,"c":0.001102,"instrument":"FEEETH"},{"v":0.1,"s":0.0001102,"t":1548119700,"o":0.001102,"h":0.001102,"l":0.001102,"c":0.001102,"instrument":"FEEETH"},{"o":0.001072,"h":0.001072,"l":0.001072,"c":0.001072,"v":0,"t":1548119640,"s":0,"instrument":"FEEETH"},{"v":0.30000000000000004,"s":0.00030020000000000003,"t":1548119580,"o":0.000863,"h":0.001072,"l":0.000863,"c":0.001072,"instrument":"FEEETH"},{"o":0.001097,"h":0.001097,"l":0.001097,"c":0.001097,"v":0,"t":1548119520,"s":0,"instrument":"FEEETH"},{"v":0,"s":0,"t":1548119460,"o":0.001097,"h":0.001097,"l":0.001097,"c":0.001097,"instrument":"FEEETH"},{"v":0.1,"s":0.0001097,"t":1548119400,"o":0.001097,"h":0.001097,"l":0.001097,"c":0.001097,"instrument":"FEEETH"},{"v":0.1,"s":0.0001078,"t":1548119340,"o":0.001078,"h":0.001078,"l":0.001078,"c":0.001078,"instrument":"FEEETH"},{"v":0.2,"s":0.0002128,"t":1548119280,"o":0.001103,"h":0.001103,"l":0.001025,"c":0.001025,"instrument":"FEEETH"},{"o":0.000948,"h":0.000948,"l":0.000948,"c":0.000948,"v":0,"t":1548119220,"s":0,"instrument":"FEEETH"},{"v":0.1,"s":0.0000948,"t":1548119160,"o":0.000948,"h":0.000948,"l":0.000948,"c":0.000948,"instrument":"FEEETH"},{"o":0.000974,"h":0.000974,"l":0.000974,"c":0.000974,"v":0,"t":1548119100,"s":0,"instrument":"FEEETH"},{"v":0.1,"s":0.0000974,"t":1548119040,"o":0.000974,"h":0.000974,"l":0.000974,"c":0.000974,"instrument":"FEEETH"},{"v":0.1,"s":0.0000974,"t":1548118980,"o":0.000974,"h":0.000974,"l":0.000974,"c":0.000974,"instrument":"FEEETH"},{"v":0.30000000000000004,"s":0.0002776,"t":1548118920,"o":0.000983,"h":0.000983,"l":0.000821,"c":0.000821,"instrument":"FEEETH"},{"v":0.2,"s":0.00021720000000000002,"t":1548118860,"o":0.001056,"h":0.001116,"l":0.001056,"c":0.001116,"instrument":"FEEETH"},{"v":0.4,"s":0.000402,"t":1548118800,"o":0.001074,"h":0.001074,"l":0.000892,"c":0.000892,"instrument":"FEEETH"},{"v":0.1,"s":0.0001139,"t":1548118740,"o":0.001139,"h":0.001139,"l":0.001139,"c":0.001139,"instrument":"FEEETH"},{"o":0.001139,"h":0.001139,"l":0.001139,"c":0.001139,"v":0,"t":1548118680,"s":0,"instrument":"FEEETH"},{"v":0.2,"s":0.0002247,"t":1548118620,"o":0.001108,"h":0.001139,"l":0.001108,"c":0.001139,"instrument":"FEEETH"},{"v":0.2,"s":0.0001892,"t":1548118560,"o":0.000946,"h":0.000946,"l":0.000946,"c":0.000946,"instrument":"FEEETH"},{"v":0.1,"s":0.0000887,"t":1548118500,"o":0.000887,"h":0.000887,"l":0.000887,"c":0.000887,"instrument":"FEEETH"},{"o":0.000993,"h":0.000993,"l":0.000993,"c":0.000993,"v":0,"t":1548118440,"s":0,"instrument":"FEEETH"},{"v":0.1,"s":0.0000993,"t":1548118380,"o":0.000993,"h":0.000993,"l":0.000993,"c":0.000993,"instrument":"FEEETH"},{"v":0.30000000000000004,"s":0.0003072,"t":1548118320,"o":0.001039,"h":0.001039,"l":0.001002,"c":0.001002,"instrument":"FEEETH"},{"o":0.001192,"h":0.001192,"l":0.001192,"c":0.001192,"v":0,"t":1548118260,"s":0,"instrument":"FEEETH"},{"v":0.1,"s":0.0001192,"t":1548118200,"o":0.001192,"h":0.001192,"l":0.001192,"c":0.001192,"instrument":"FEEETH"},{"v":0.2,"s":0.000238,"t":1548118140,"o":0.00119,"h":0.00119,"l":0.00119,"c":0.00119,"instrument":"FEEETH"},{"o":0.000965,"h":0.000965,"l":0.000965,"c":0.000965,"v":0,"t":1548118080,"s":0,"instrument":"FEEETH"},{"v":0.1,"s":0.0000965,"t":1548118020,"o":0.000965,"h":0.000965,"l":0.000965,"c":0.000965,"instrument":"FEEETH"},{"v":0.2,"s":0.0001994,"t":1548117960,"o":0.001029,"h":0.001029,"l":0.000965,"c":0.000965,"instrument":"FEEETH"},{"v":0.1,"s":0.0000966,"t":1548117900,"o":0.000966,"h":0.000966,"l":0.000966,"c":0.000966,"instrument":"FEEETH"},{"v":0.1,"s":0.0000912,"t":1548117840,"o":0.000912,"h":0.000912,"l":0.000912,"c":0.000912,"instrument":"FEEETH"},{"v":0.1,"s":0.0000912,"t":1548117780,"o":0.000912,"h":0.000912,"l":0.000912,"c":0.000912,"instrument":"FEEETH"},{"v":0.1,"s":0.0001059,"t":1548117720,"o":0.001059,"h":0.001059,"l":0.001059,"c":0.001059,"instrument":"FEEETH"},{"o":0.001157,"h":0.001157,"l":0.001157,"c":0.001157,"v":0,"t":1548117660,"s":0,"instrument":"FEEETH"},{"v":0,"s":0,"t":1548117600,"o":0.001157,"h":0.001157,"l":0.001157,"c":0.001157,"instrument":"FEEETH"},{"v":0.1,"s":0.0001157,"t":1548117540,"o":0.001157,"h":0.001157,"l":0.001157,"c":0.001157,"instrument":"FEEETH"},{"o":0.000927,"h":0.000927,"l":0.000927,"c":0.000927,"v":0,"t":1548117480,"s":0,"instrument":"FEEETH"},{"v":0.1,"s":0.0000927,"t":1548117420,"o":0.000927,"h":0.000927,"l":0.000927,"c":0.000927,"instrument":"FEEETH"},{"o":0.001073,"h":0.001073,"l":0.001073,"c":0.001073,"v":0,"t":1548117360,"s":0,"instrument":"FEEETH"},{"v":0.1,"s":0.0001073,"t":1548117300,"o":0.001073,"h":0.001073,"l":0.001073,"c":0.001073,"instrument":"FEEETH"},{"v":0.2,"s":0.0002146,"t":1548117240,"o":0.001073,"h":0.001073,"l":0.001073,"c":0.001073,"instrument":"FEEETH"},{"v":0.4,"s":0.0004346,"t":1548117180,"o":0.00119,"h":0.00119,"l":0.001024,"c":0.001024,"instrument":"FEEETH"},{"o":0.001192,"h":0.001192,"l":0.001192,"c":0.001192,"v":0,"t":1548117120,"s":0,"instrument":"FEEETH"},{"v":0.2,"s":0.0002384,"t":1548117060,"o":0.001192,"h":0.001192,"l":0.001192,"c":0.001192,"instrument":"FEEETH"},{"o":0.001144,"h":0.001144,"l":0.001144,"c":0.001144,"v":0,"t":1548117000,"s":0,"instrument":"FEEETH"},{"v":0,"s":0,"t":1548116940,"o":0.001144,"h":0.001144,"l":0.001144,"c":0.001144,"instrument":"FEEETH"},{"v":0,"s":0,"t":1548116880,"o":0.001144,"h":0.001144,"l":0.001144,"c":0.001144,"instrument":"FEEETH"},{"v":0,"s":0,"t":1548116820,"o":0.001144,"h":0.001144,"l":0.001144,"c":0.001144,"instrument":"FEEETH"},{"v":0.1,"s":0.0001144,"t":1548116760,"o":0.001144,"h":0.001144,"l":0.001144,"c":0.001144,"instrument":"FEEETH"},{"o":0.000869,"h":0.000869,"l":0.000869,"c":0.000869,"v":0,"t":1548116700,"s":0,"instrument":"FEEETH"},{"v":0.30000000000000004,"s":0.000288,"t":1548116640,"o":0.001028,"h":0.001028,"l":0.000869,"c":0.000869,"instrument":"FEEETH"},{"v":0.1,"s":0.0001029,"t":1548116580,"o":0.001029,"h":0.001029,"l":0.001029,"c":0.001029,"instrument":"FEEETH"},{"v":0.1,"s":0.000098,"t":1548116520,"o":0.00098,"h":0.00098,"l":0.00098,"c":0.00098,"instrument":"FEEETH"},{"o":0.000992,"h":0.000992,"l":0.000992,"c":0.000992,"v":0,"t":1548116460,"s":0,"instrument":"FEEETH"},{"v":0,"s":0,"t":1548116400,"o":0.000992,"h":0.000992,"l":0.000992,"c":0.000992,"instrument":"FEEETH"},{"v":0.1,"s":0.0000992,"t":1548116340,"o":0.000992,"h":0.000992,"l":0.000992,"c":0.000992,"instrument":"FEEETH"},{"o":0.000991,"h":0.000991,"l":0.000991,"c":0.000991,"v":0,"t":1548116280,"s":0,"instrument":"FEEETH"},{"v":0.2,"s":0.0001908,"t":1548116220,"o":0.000917,"h":0.000991,"l":0.000917,"c":0.000991,"instrument":"FEEETH"},{"v":0.1,"s":0.0000917,"t":1548116160,"o":0.000917,"h":0.000917,"l":0.000917,"c":0.000917,"instrument":"FEEETH"},{"v":0.1,"s":0.0000917,"t":1548116100,"o":0.000917,"h":0.000917,"l":0.000917,"c":0.000917,"instrument":"FEEETH"},{"v":0.1,"s":0.0000811,"t":1548116040,"o":0.000811,"h":0.000811,"l":0.000811,"c":0.000811,"instrument":"FEEETH"},{"o":0.000869,"h":0.000869,"l":0.000869,"c":0.000869,"v":0,"t":1548115980,"s":0,"instrument":"FEEETH"},{"v":0.5,"s":0.0004901,"t":1548115920,"o":0.000978,"h":0.001119,"l":0.000869,"c":0.000869,"instrument":"FEEETH"},{"o":0.000965,"h":0.000965,"l":0.000965,"c":0.000965,"v":0,"t":1548115860,"s":0,"instrument":"FEEETH"},{"v":0.2,"s":0.0002051,"t":1548115800,"o":0.001086,"h":0.001086,"l":0.000965,"c":0.000965,"instrument":"FEEETH"},{"o":0.001048,"h":0.001048,"l":0.001048,"c":0.001048,"v":0,"t":1548115740,"s":0,"instrument":"FEEETH"},{"v":0.1,"s":0.0001048,"t":1548115680,"o":0.001048,"h":0.001048,"l":0.001048,"c":0.001048,"instrument":"FEEETH"},{"o":0.001004,"h":0.001004,"l":0.001004,"c":0.001004,"v":0,"t":1548115620,"s":0,"instrument":"FEEETH"},{"v":0,"s":0,"t":1548115560,"o":0.001004,"h":0.001004,"l":0.001004,"c":0.001004,"instrument":"FEEETH"},{"v":0.2,"s":0.0002004,"t":1548115500,"o":0.001,"h":0.001004,"l":0.001,"c":0.001004,"instrument":"FEEETH"},{"v":0.1,"s":0.0000953,"t":1548115440,"o":0.000953,"h":0.000953,"l":0.000953,"c":0.000953,"instrument":"FEEETH"},{"v":0.1,"s":0.0001005,"t":1548115380,"o":0.001005,"h":0.001005,"l":0.001005,"c":0.001005,"instrument":"FEEETH"},{"v":0.1,"s":0.0001079,"t":1548115320,"o":0.001079,"h":0.001079,"l":0.001079,"c":0.001079,"instrument":"FEEETH"},{"o":0.001063,"h":0.001063,"l":0.001063,"c":0.001063,"v":0,"t":1548115260,"s":0,"instrument":"FEEETH"},{"v":0,"s":0,"t":1548115200,"o":0.001063,"h":0.001063,"l":0.001063,"c":0.001063,"instrument":"FEEETH"},{"v":0.2,"s":0.00022459999999999998,"t":1548115140,"o":0.001183,"h":0.001183,"l":0.001063,"c":0.001063,"instrument":"FEEETH"},{"o":0.000878,"h":0.000878,"l":0.000878,"c":0.000878,"v":0,"t":1548115080,"s":0,"instrument":"FEEETH"},{"v":0.30000000000000004,"s":0.0002747,"t":1548115020,"o":0.000991,"h":0.000991,"l":0.000878,"c":0.000878,"instrument":"FEEETH"},{"v":0.1,"s":0.0001146,"t":1548114960,"o":0.001146,"h":0.001146,"l":0.001146,"c":0.001146,"instrument":"FEEETH"},{"v":0.2,"s":0.0002278,"t":1548114900,"o":0.001139,"h":0.001139,"l":0.001139,"c":0.001139,"instrument":"FEEETH"},{"v":0.2,"s":0.0002355,"t":1548114840,"o":0.00119,"h":0.00119,"l":0.001165,"c":0.001165,"instrument":"FEEETH"},{"o":0.001174,"h":0.001174,"l":0.001174,"c":0.001174,"v":0,"t":1548114780,"s":0,"instrument":"FEEETH"},{"v":0.1,"s":0.0001174,"t":1548114720,"o":0.001174,"h":0.001174,"l":0.001174,"c":0.001174,"instrument":"FEEETH"},{"v":0.1,"s":0.0001174,"t":1548114660,"o":0.001174,"h":0.001174,"l":0.001174,"c":0.001174,"instrument":"FEEETH"},{"v":0.1,"s":0.0001014,"t":1548114600,"o":0.001014,"h":0.001014,"l":0.001014,"c":0.001014,"instrument":"FEEETH"},{"v":0.30000000000000004,"s":0.00029969999999999997,"t":1548114540,"o":0.000944,"h":0.001039,"l":0.000944,"c":0.001014,"instrument":"FEEETH"},{"o":0.00105,"h":0.00105,"l":0.00105,"c":0.00105,"v":0,"t":1548114480,"s":0,"instrument":"FEEETH"},{"v":0,"s":0,"t":1548114420,"o":0.00105,"h":0.00105,"l":0.00105,"c":0.00105,"instrument":"FEEETH"},{"v":0.1,"s":0.000105,"t":1548114360,"o":0.00105,"h":0.00105,"l":0.00105,"c":0.00105,"instrument":"FEEETH"},{"v":0.2,"s":0.0002065,"t":1548114300,"o":0.001,"h":0.001065,"l":0.001,"c":0.001065,"instrument":"FEEETH"},{"v":0.2,"s":0.0002275,"t":1548114240,"o":0.001167,"h":0.001167,"l":0.001108,"c":0.001108,"instrument":"FEEETH"},{"v":0.1,"s":0.0001169,"t":1548114180,"o":0.001169,"h":0.001169,"l":0.001169,"c":0.001169,"instrument":"FEEETH"},{"v":0.1,"s":0.0001132,"t":1548114120,"o":0.001132,"h":0.001132,"l":0.001132,"c":0.001132,"instrument":"FEEETH"},{"o":0.001005,"h":0.001005,"l":0.001005,"c":0.001005,"v":0,"t":1548114060,"s":0,"instrument":"FEEETH"},{"v":0.2,"s":0.0002,"t":1548114000,"o":0.000995,"h":0.001005,"l":0.000995,"c":0.001005,"instrument":"FEEETH"},{"o":0.000959,"h":0.000959,"l":0.000959,"c":0.000959,"v":0,"t":1548113940,"s":0,"instrument":"FEEETH"},{"v":0.30000000000000004,"s":0.000297,"t":1548113880,"o":0.001012,"h":0.001012,"l":0.000959,"c":0.000959,"instrument":"FEEETH"},{"v":0.1,"s":0.0001028,"t":1548113820,"o":0.001028,"h":0.001028,"l":0.001028,"c":0.001028,"instrument":"FEEETH"},{"v":0.1,"s":0.0000819,"t":1548113760,"o":0.000819,"h":0.000819,"l":0.000819,"c":0.000819,"instrument":"FEEETH"},{"v":0.2,"s":0.0001645,"t":1548113700,"o":0.000826,"h":0.000826,"l":0.000819,"c":0.000819,"instrument":"FEEETH"},{"v":0.1,"s":0.0001085,"t":1548113640,"o":0.001085,"h":0.001085,"l":0.001085,"c":0.001085,"instrument":"FEEETH"},{"v":0.1,"s":0.0000896,"t":1548113580,"o":0.000896,"h":0.000896,"l":0.000896,"c":0.000896,"instrument":"FEEETH"},{"o":0.001122,"h":0.001122,"l":0.001122,"c":0.001122,"v":0,"t":1548113520,"s":0,"instrument":"FEEETH"},{"v":0.1,"s":0.0001122,"t":1548113460,"o":0.001122,"h":0.001122,"l":0.001122,"c":0.001122,"instrument":"FEEETH"},{"v":0.2,"s":0.0002244,"t":1548113400,"o":0.001122,"h":0.001122,"l":0.001122,"c":0.001122,"instrument":"FEEETH"},{"v":0.4,"s":0.00044489999999999997,"t":1548113340,"o":0.001086,"h":0.001133,"l":0.001086,"c":0.001133,"instrument":"FEEETH"},{"o":0.000988,"h":0.000988,"l":0.000988,"c":0.000988,"v":0,"t":1548113280,"s":0,"instrument":"FEEETH"},{"v":0.1,"s":0.0000988,"t":1548113220,"o":0.000988,"h":0.000988,"l":0.000988,"c":0.000988,"instrument":"FEEETH"},{"o":0.000959,"h":0.000959,"l":0.000959,"c":0.000959,"v":0,"t":1548113160,"s":0,"instrument":"FEEETH"},{"v":0,"s":0,"t":1548113100,"o":0.000959,"h":0.000959,"l":0.000959,"c":0.000959,"instrument":"FEEETH"},{"v":0,"s":0,"t":1548113040,"o":0.000959,"h":0.000959,"l":0.000959,"c":0.000959,"instrument":"FEEETH"},{"v":0.1,"s":0.0000959,"t":1548112980,"o":0.000959,"h":0.000959,"l":0.000959,"c":0.000959,"instrument":"FEEETH"},{"v":0.2,"s":0.000192,"t":1548112920,"o":0.000961,"h":0.000961,"l":0.000959,"c":0.000959,"instrument":"FEEETH"},{"o":0.000926,"h":0.000926,"l":0.000926,"c":0.000926,"v":0,"t":1548112860,"s":0,"instrument":"FEEETH"},{"v":0.1,"s":0.0000926,"t":1548112800,"o":0.000926,"h":0.000926,"l":0.000926,"c":0.000926,"instrument":"FEEETH"},{"v":0.2,"s":0.0001871,"t":1548112740,"o":0.000945,"h":0.000945,"l":0.000926,"c":0.000926,"instrument":"FEEETH"},{"o":0.001085,"h":0.001085,"l":0.001085,"c":0.001085,"v":0,"t":1548112680,"s":0,"instrument":"FEEETH"},{"v":0,"s":0,"t":1548112620,"o":0.001085,"h":0.001085,"l":0.001085,"c":0.001085,"instrument":"FEEETH"},{"v":0.1,"s":0.0001085,"t":1548112560,"o":0.001085,"h":0.001085,"l":0.001085,"c":0.001085,"instrument":"FEEETH"},{"v":0.30000000000000004,"s":0.0002634,"t":1548112500,"o":0.000952,"h":0.000952,"l":0.0008,"c":0.0008,"instrument":"FEEETH"},{"v":0.2,"s":0.00023359999999999999,"t":1548112440,"o":0.00119,"h":0.00119,"l":0.001146,"c":0.001146,"instrument":"FEEETH"},{"v":0.30000000000000004,"s":0.0003446,"t":1548112380,"o":0.001104,"h":0.001178,"l":0.001104,"c":0.001178,"instrument":"FEEETH"},{"v":0.2,"s":0.0002084,"t":1548112320,"o":0.001097,"h":0.001097,"l":0.000987,"c":0.000987,"instrument":"FEEETH"},{"o":0.000861,"h":0.000861,"l":0.000861,"c":0.000861,"v":0,"t":1548112260,"s":0,"instrument":"FEEETH"},{"v":0.1,"s":0.0000861,"t":1548112200,"o":0.000861,"h":0.000861,"l":0.000861,"c":0.000861,"instrument":"FEEETH"},{"o":0.00105,"h":0.00105,"l":0.00105,"c":0.00105,"v":0,"t":1548112140,"s":0,"instrument":"FEEETH"},{"v":0.2,"s":0.0002247,"t":1548112080,"o":0.001197,"h":0.001197,"l":0.00105,"c":0.00105,"instrument":"FEEETH"}],"3":[{"v":0.30000000000000004,"s":0.0003175,"t":1548124020,"o":0.001055,"h":0.001106,"l":0.001014,"c":0.001106,"instrument":"FEEETH"},{"v":0.30000000000000004,"s":0.0003123,"t":1548123840,"o":0.001013,"h":0.001055,"l":0.001013,"c":0.001055,"instrument":"FEEETH"},{"v":0.2,"s":0.0002206,"t":1548123660,"o":0.001193,"h":0.001193,"l":0.001013,"c":0.001013,"instrument":"FEEETH"},{"v":0.4,"s":0.0004632,"t":1548123480,"o":0.001123,"h":0.001193,"l":0.001123,"c":0.001193,"instrument":"FEEETH"},{"v":0.2,"s":0.00017549999999999998,"t":1548123300,"o":0.000885,"h":0.000885,"l":0.00087,"c":0.00087,"instrument":"FEEETH"},{"v":0.2,"s":0.0001706,"t":1548123120,"o":0.000903,"h":0.000903,"l":0.000821,"c":0.000821,"instrument":"FEEETH"},{"v":0,"s":0,"t":1548122940,"o":0.000903,"h":0.000903,"l":0.000903,"c":0.000903,"instrument":"FEEETH"},{"v":0.7000000000000001,"s":0.0006885999999999999,"t":1548122760,"o":0.000953,"h":0.00115,"l":0.000903,"c":0.000903,"instrument":"FEEETH"},{"v":0.2,"s":0.00019040000000000002,"t":1548122580,"o":0.000909,"h":0.001011,"l":0.000893,"c":0.000893,"instrument":"FEEETH"},{"v":0.1,"s":0.0000909,"t":1548122400,"o":0.000909,"h":0.000909,"l":0.000909,"c":0.000909,"instrument":"FEEETH"},{"v":0.30000000000000004,"s":0.0002856,"t":1548122220,"o":0.000953,"h":0.000994,"l":0.000909,"c":0.000909,"instrument":"FEEETH"},{"v":0.30000000000000004,"s":0.00027979999999999997,"t":1548122040,"o":0.00087,"h":0.000953,"l":0.00087,"c":0.000953,"instrument":"FEEETH"},{"v":0.30000000000000004,"s":0.0002652,"t":1548121860,"o":0.00089,"h":0.000892,"l":0.00087,"c":0.00087,"instrument":"FEEETH"},{"v":0.1,"s":0.0001132,"t":1548121680,"o":0.001132,"h":0.001132,"l":0.001132,"c":0.001132,"instrument":"FEEETH"},{"v":0.2,"s":0.0002161,"t":1548121500,"o":0.001029,"h":0.001132,"l":0.001029,"c":0.001132,"instrument":"FEEETH"},{"v":0.30000000000000004,"s":0.0003187,"t":1548121320,"o":0.001138,"h":0.001138,"l":0.00102,"c":0.001029,"instrument":"FEEETH"},{"v":0.2,"s":0.0002168,"t":1548121140,"o":0.001043,"h":0.001125,"l":0.001043,"c":0.001125,"instrument":"FEEETH"},{"v":0.5,"s":0.0005863,"t":1548120960,"o":0.001157,"h":0.001183,"l":0.001157,"c":0.001183,"instrument":"FEEETH"},{"v":0.6,"s":0.0006544999999999999,"t":1548120780,"o":0.001143,"h":0.001161,"l":0.000962,"c":0.001157,"instrument":"FEEETH"},{"v":0.5,"s":0.000491,"t":1548120600,"o":0.00094,"h":0.001096,"l":0.000889,"c":0.001096,"instrument":"FEEETH"},{"v":0.4,"s":0.0004278,"t":1548120420,"o":0.001029,"h":0.001108,"l":0.001029,"c":0.001108,"instrument":"FEEETH"},{"v":0.30000000000000004,"s":0.0002625,"t":1548120240,"o":0.000823,"h":0.00098,"l":0.000822,"c":0.00098,"instrument":"FEEETH"},{"v":0.5,"s":0.0004965,"t":1548120060,"o":0.001006,"h":0.001186,"l":0.000853,"c":0.000853,"instrument":"FEEETH"},{"v":0.1,"s":0.0001006,"t":1548119880,"o":0.001102,"h":0.001102,"l":0.001006,"c":0.001006,"instrument":"FEEETH"},{"v":0.4,"s":0.0004104,"t":1548119700,"o":0.000863,"h":0.001102,"l":0.000863,"c":0.001102,"instrument":"FEEETH"},{"v":0.1,"s":0.0001097,"t":1548119520,"o":0.001097,"h":0.001097,"l":0.001097,"c":0.001097,"instrument":"FEEETH"},{"v":0.30000000000000004,"s":0.0003206,"t":1548119340,"o":0.000948,"h":0.001103,"l":0.000948,"c":0.001078,"instrument":"FEEETH"},{"v":0.2,"s":0.0001922,"t":1548119160,"o":0.000974,"h":0.000974,"l":0.000948,"c":0.000948,"instrument":"FEEETH"},{"v":0.6,"s":0.0005922000000000001,"t":1548118980,"o":0.001056,"h":0.001116,"l":0.000821,"c":0.000974,"instrument":"FEEETH"},{"v":0.5,"s":0.0005159,"t":1548118800,"o":0.001139,"h":0.001139,"l":0.000892,"c":0.000892,"instrument":"FEEETH"},{"v":0.5,"s":0.0005026,"t":1548118620,"o":0.000887,"h":0.001139,"l":0.000887,"c":0.001139,"instrument":"FEEETH"},{"v":0.4,"s":0.00040649999999999996,"t":1548118440,"o":0.001039,"h":0.001039,"l":0.000993,"c":0.000993,"instrument":"FEEETH"},{"v":0.30000000000000004,"s":0.0003572,"t":1548118260,"o":0.00119,"h":0.001192,"l":0.00119,"c":0.001192,"instrument":"FEEETH"},{"v":0.30000000000000004,"s":0.0002959,"t":1548118080,"o":0.001029,"h":0.001029,"l":0.000965,"c":0.000965,"instrument":"FEEETH"},{"v":0.30000000000000004,"s":0.000279,"t":1548117900,"o":0.000912,"h":0.000966,"l":0.000912,"c":0.000966,"instrument":"FEEETH"},{"v":0.1,"s":0.0001059,"t":1548117720,"o":0.001157,"h":0.001157,"l":0.001059,"c":0.001059,"instrument":"FEEETH"},{"v":0.2,"s":0.0002084,"t":1548117540,"o":0.000927,"h":0.001157,"l":0.000927,"c":0.001157,"instrument":"FEEETH"},{"v":0.30000000000000004,"s":0.0003219,"t":1548117360,"o":0.001073,"h":0.001073,"l":0.001073,"c":0.001073,"instrument":"FEEETH"},{"v":0.6000000000000001,"s":0.000673,"t":1548117180,"o":0.001192,"h":0.001192,"l":0.001024,"c":0.001024,"instrument":"FEEETH"},{"v":0,"s":0,"t":1548117000,"o":0.001144,"h":0.001144,"l":0.001144,"c":0.001144,"instrument":"FEEETH"},{"v":0.1,"s":0.0001144,"t":1548116820,"o":0.000869,"h":0.001144,"l":0.000869,"c":0.001144,"instrument":"FEEETH"},{"v":0.5,"s":0.0004889,"t":1548116640,"o":0.00098,"h":0.001029,"l":0.000869,"c":0.000869,"instrument":"FEEETH"},{"v":0.1,"s":0.0000992,"t":1548116460,"o":0.000992,"h":0.000992,"l":0.000992,"c":0.000992,"instrument":"FEEETH"},{"v":0.30000000000000004,"s":0.0002825,"t":1548116280,"o":0.000917,"h":0.000991,"l":0.000917,"c":0.000991,"instrument":"FEEETH"},{"v":0.2,"s":0.00017280000000000003,"t":1548116100,"o":0.000869,"h":0.000917,"l":0.000811,"c":0.000917,"instrument":"FEEETH"},{"v":0.7,"s":0.0006952,"t":1548115920,"o":0.001086,"h":0.001119,"l":0.000869,"c":0.000869,"instrument":"FEEETH"},{"v":0.1,"s":0.0001048,"t":1548115740,"o":0.001004,"h":0.001048,"l":0.001004,"c":0.001048,"instrument":"FEEETH"},{"v":0.30000000000000004,"s":0.0002957,"t":1548115560,"o":0.000953,"h":0.001004,"l":0.000953,"c":0.001004,"instrument":"FEEETH"},{"v":0.2,"s":0.0002084,"t":1548115380,"o":0.001063,"h":0.001079,"l":0.001005,"c":0.001005,"instrument":"FEEETH"},{"v":0.2,"s":0.00022459999999999998,"t":1548115200,"o":0.000878,"h":0.001183,"l":0.000878,"c":0.001063,"instrument":"FEEETH"},{"v":0.6000000000000001,"s":0.0006171,"t":1548115020,"o":0.001139,"h":0.001146,"l":0.000878,"c":0.000878,"instrument":"FEEETH"},{"v":0.30000000000000004,"s":0.0003529,"t":1548114840,"o":0.001174,"h":0.00119,"l":0.001165,"c":0.001165,"instrument":"FEEETH"},{"v":0.5,"s":0.0005185,"t":1548114660,"o":0.000944,"h":0.001174,"l":0.000944,"c":0.001174,"instrument":"FEEETH"},{"v":0.1,"s":0.000105,"t":1548114480,"o":0.00105,"h":0.00105,"l":0.00105,"c":0.00105,"instrument":"FEEETH"},{"v":0.5,"s":0.0005509,"t":1548114300,"o":0.001169,"h":0.001169,"l":0.001,"c":0.001065,"instrument":"FEEETH"},{"v":0.30000000000000004,"s":0.0003132,"t":1548114120,"o":0.000995,"h":0.001132,"l":0.000995,"c":0.001132,"instrument":"FEEETH"},{"v":0.4,"s":0.0003998,"t":1548113940,"o":0.001028,"h":0.001028,"l":0.000959,"c":0.000959,"instrument":"FEEETH"},{"v":0.4,"s":0.00035489999999999995,"t":1548113760,"o":0.001085,"h":0.001085,"l":0.000819,"c":0.000819,"instrument":"FEEETH"},{"v":0.2,"s":0.0002018,"t":1548113580,"o":0.001122,"h":0.001122,"l":0.000896,"c":0.000896,"instrument":"FEEETH"},{"v":0.6000000000000001,"s":0.0006693,"t":1548113400,"o":0.000988,"h":0.001133,"l":0.000988,"c":0.001122,"instrument":"FEEETH"},{"v":0.1,"s":0.0000988,"t":1548113220,"o":0.000959,"h":0.000988,"l":0.000959,"c":0.000988,"instrument":"FEEETH"},{"v":0.30000000000000004,"s":0.0002879,"t":1548113040,"o":0.000961,"h":0.000961,"l":0.000959,"c":0.000959,"instrument":"FEEETH"},{"v":0.30000000000000004,"s":0.0002797,"t":1548112860,"o":0.000945,"h":0.000945,"l":0.000926,"c":0.000926,"instrument":"FEEETH"},{"v":0.1,"s":0.0001085,"t":1548112680,"o":0.001085,"h":0.001085,"l":0.001085,"c":0.001085,"instrument":"FEEETH"},{"v":0.8,"s":0.0008416,"t":1548112500,"o":0.001104,"h":0.00119,"l":0.0008,"c":0.0008,"instrument":"FEEETH"},{"v":0.30000000000000004,"s":0.0002945,"t":1548112320,"o":0.000861,"h":0.001097,"l":0.000861,"c":0.000987,"instrument":"FEEETH"},{"v":0.30000000000000004,"s":0.00034439999999999997,"t":1548112140,"o":0.001197,"h":0.001197,"l":0.00105,"c":0.00105,"instrument":"FEEETH"},{"v":0.30000000000000004,"s":0.0003506,"t":1548111960,"o":0.001075,"h":0.001199,"l":0.001075,"c":0.001197,"instrument":"FEEETH"},{"v":0.2,"s":0.000215,"t":1548111780,"o":0.001075,"h":0.001075,"l":0.001075,"c":0.001075,"instrument":"FEEETH"},{"v":0.2,"s":0.0002195,"t":1548111600,"o":0.001142,"h":0.001142,"l":0.001063,"c":0.001063,"instrument":"FEEETH"},{"v":0.30000000000000004,"s":0.0003478,"t":1548111420,"o":0.001194,"h":0.001194,"l":0.001142,"c":0.001142,"instrument":"FEEETH"},{"v":0.2,"s":0.00021109999999999998,"t":1548111240,"o":0.001029,"h":0.001082,"l":0.001029,"c":0.001082,"instrument":"FEEETH"},{"v":0.30000000000000004,"s":0.0003147,"t":1548111060,"o":0.001143,"h":0.001143,"l":0.000927,"c":0.000927,"instrument":"FEEETH"},{"v":0.30000000000000004,"s":0.000355,"t":1548110880,"o":0.001115,"h":0.001199,"l":0.001115,"c":0.001199,"instrument":"FEEETH"},{"v":0.5,"s":0.0005287,"t":1548110700,"o":0.001005,"h":0.001115,"l":0.001005,"c":0.001115,"instrument":"FEEETH"},{"v":0.2,"s":0.0002098,"t":1548110520,"o":0.001062,"h":0.001125,"l":0.000973,"c":0.000973,"instrument":"FEEETH"},{"v":0.4,"s":0.00040970000000000004,"t":1548110340,"o":0.000995,"h":0.001062,"l":0.000951,"c":0.001062,"instrument":"FEEETH"},{"v":0.5,"s":0.0005045000000000001,"t":1548110160,"o":0.00104,"h":0.00109,"l":0.00096,"c":0.000995,"instrument":"FEEETH"},{"v":0.2,"s":0.000202,"t":1548109980,"o":0.001077,"h":0.001077,"l":0.000943,"c":0.000943,"instrument":"FEEETH"},{"v":0.5,"s":0.0005492,"t":1548109800,"o":0.001035,"h":0.001123,"l":0.001035,"c":0.001062,"instrument":"FEEETH"},{"v":0.4,"s":0.00043069999999999995,"t":1548109620,"o":0.001073,"h":0.001164,"l":0.001035,"c":0.001035,"instrument":"FEEETH"},{"v":0.1,"s":0.000107,"t":1548109440,"o":0.000867,"h":0.00107,"l":0.000867,"c":0.00107,"instrument":"FEEETH"},{"v":0.1,"s":0.0000867,"t":1548109260,"o":0.001134,"h":0.001134,"l":0.000867,"c":0.000867,"instrument":"FEEETH"},{"v":0.2,"s":0.0002256,"t":1548109080,"o":0.001122,"h":0.001134,"l":0.001122,"c":0.001134,"instrument":"FEEETH"},{"v":0.2,"s":0.0001937,"t":1548108900,"o":0.000844,"h":0.001093,"l":0.000844,"c":0.001093,"instrument":"FEEETH"},{"v":0.4,"s":0.0003733,"t":1548108720,"o":0.001019,"h":0.001026,"l":0.000844,"c":0.000844,"instrument":"FEEETH"},{"v":0.2,"s":0.0002167,"t":1548108540,"o":0.001006,"h":0.001152,"l":0.001006,"c":0.001015,"instrument":"FEEETH"},{"v":0.7000000000000001,"s":0.0006567999999999999,"t":1548108360,"o":0.000951,"h":0.001006,"l":0.000898,"c":0.001006,"instrument":"FEEETH"},{"v":0.30000000000000004,"s":0.0003262,"t":1548108180,"o":0.001158,"h":0.001158,"l":0.001026,"c":0.001078,"instrument":"FEEETH"},{"v":0.30000000000000004,"s":0.0003411,"t":1548108000,"o":0.001071,"h":0.001185,"l":0.001068,"c":0.001185,"instrument":"FEEETH"},{"v":0.2,"s":0.0002184,"t":1548107820,"o":0.001113,"h":0.001113,"l":0.001071,"c":0.001071,"instrument":"FEEETH"},{"v":0.4,"s":0.0004426,"t":1548107640,"o":0.001117,"h":0.001122,"l":0.001074,"c":0.001074,"instrument":"FEEETH"},{"v":0.1,"s":0.0001171,"t":1548107460,"o":0.001178,"h":0.001178,"l":0.001171,"c":0.001171,"instrument":"FEEETH"},{"v":0.30000000000000004,"s":0.0003293,"t":1548107280,"o":0.000937,"h":0.001178,"l":0.000937,"c":0.001178,"instrument":"FEEETH"},{"v":0.4,"s":0.000429,"t":1548107100,"o":0.001053,"h":0.001174,"l":0.000942,"c":0.001121,"instrument":"FEEETH"},{"v":0.4,"s":0.0004045,"t":1548106920,"o":0.000978,"h":0.001053,"l":0.000978,"c":0.001053,"instrument":"FEEETH"},{"v":0.30000000000000004,"s":0.000325,"t":1548106740,"o":0.001018,"h":0.001131,"l":0.001007,"c":0.001007,"instrument":"FEEETH"},{"v":0.9,"s":0.0010048,"t":1548106560,"o":0.001176,"h":0.001176,"l":0.001015,"c":0.001018,"instrument":"FEEETH"},{"v":0.4,"s":0.00036199999999999996,"t":1548106380,"o":0.000929,"h":0.000929,"l":0.000878,"c":0.000929,"instrument":"FEEETH"},{"v":0.4,"s":0.0003732,"t":1548106200,"o":0.000867,"h":0.000955,"l":0.000867,"c":0.000955,"instrument":"FEEETH"},{"v":0.5,"s":0.0004523,"t":1548106020,"o":0.000959,"h":0.000959,"l":0.000851,"c":0.000851,"instrument":"FEEETH"},{"v":0.7000000000000001,"s":0.0006939000000000001,"t":1548105840,"o":0.001006,"h":0.001149,"l":0.00082,"c":0.001149,"instrument":"FEEETH"},{"v":0.4,"s":0.0004684,"t":1548105660,"o":0.001174,"h":0.001174,"l":0.001167,"c":0.001167,"instrument":"FEEETH"},{"v":0.30000000000000004,"s":0.00033779999999999997,"t":1548105480,"o":0.001102,"h":0.001174,"l":0.001102,"c":0.001174,"instrument":"FEEETH"},{"v":0.5,"s":0.0005544,"t":1548105300,"o":0.00119,"h":0.00119,"l":0.001036,"c":0.001113,"instrument":"FEEETH"},{"v":0.7,"s":0.0007659,"t":1548105120,"o":0.001016,"h":0.00119,"l":0.001016,"c":0.001088,"instrument":"FEEETH"},{"v":0.4,"s":0.0004007,"t":1548104940,"o":0.000961,"h":0.001085,"l":0.000961,"c":0.000976,"instrument":"FEEETH"},{"v":0.4,"s":0.00037590000000000003,"t":1548104760,"o":0.000945,"h":0.000945,"l":0.000936,"c":0.000942,"instrument":"FEEETH"},{"v":0.4,"s":0.0004251,"t":1548104580,"o":0.001182,"h":0.001182,"l":0.00099,"c":0.001005,"instrument":"FEEETH"},{"v":0.4,"s":0.000349,"t":1548104400,"o":0.00087,"h":0.00088,"l":0.00087,"c":0.00088,"instrument":"FEEETH"},{"v":0.5,"s":0.0004986,"t":1548104220,"o":0.001154,"h":0.001154,"l":0.000942,"c":0.001032,"instrument":"FEEETH"},{"v":0.30000000000000004,"s":0.0003392,"t":1548104040,"o":0.001121,"h":0.001154,"l":0.001117,"c":0.001154,"instrument":"FEEETH"},{"v":0.30000000000000004,"s":0.0003246,"t":1548103860,"o":0.001004,"h":0.001121,"l":0.001004,"c":0.001121,"instrument":"FEEETH"},{"v":0.4,"s":0.0004033,"t":1548103680,"o":0.000959,"h":0.001064,"l":0.000946,"c":0.001064,"instrument":"FEEETH"},{"v":0.1,"s":0.0000959,"t":1548103500,"o":0.000946,"h":0.000959,"l":0.000946,"c":0.000959,"instrument":"FEEETH"},{"v":0.1,"s":0.0000946,"t":1548103320,"o":0.000946,"h":0.000946,"l":0.000946,"c":0.000946,"instrument":"FEEETH"},{"v":0.30000000000000004,"s":0.000321,"t":1548103140,"o":0.001182,"h":0.001182,"l":0.001,"c":0.001,"instrument":"FEEETH"},{"v":0.30000000000000004,"s":0.0003152,"t":1548102960,"o":0.000864,"h":0.001144,"l":0.000864,"c":0.001144,"instrument":"FEEETH"},{"v":0.30000000000000004,"s":0.0002961,"t":1548102780,"o":0.001093,"h":0.001093,"l":0.000864,"c":0.000864,"instrument":"FEEETH"},{"v":0.30000000000000004,"s":0.0003115,"t":1548102600,"o":0.00097,"h":0.001093,"l":0.00097,"c":0.001093,"instrument":"FEEETH"},{"v":0.30000000000000004,"s":0.0002844,"t":1548102420,"o":0.001108,"h":0.001108,"l":0.000948,"c":0.000948,"instrument":"FEEETH"},{"v":0.4,"s":0.0004437,"t":1548102240,"o":0.001133,"h":0.001133,"l":0.00109,"c":0.001108,"instrument":"FEEETH"},{"v":0.30000000000000004,"s":0.0003267,"t":1548102060,"o":0.001067,"h":0.001133,"l":0.001067,"c":0.001133,"instrument":"FEEETH"},{"v":0.4,"s":0.0003785,"t":1548101880,"o":0.000892,"h":0.001067,"l":0.000869,"c":0.001067,"instrument":"FEEETH"},{"v":0.2,"s":0.000206,"t":1548101700,"o":0.00103,"h":0.00103,"l":0.00103,"c":0.00103,"instrument":"FEEETH"},{"v":0.5,"s":0.000536,"t":1548101520,"o":0.000982,"h":0.001091,"l":0.000982,"c":0.001074,"instrument":"FEEETH"},{"v":0.30000000000000004,"s":0.0002636,"t":1548101340,"o":0.000824,"h":0.000982,"l":0.000824,"c":0.000982,"instrument":"FEEETH"},{"v":0.30000000000000004,"s":0.0002669,"t":1548101160,"o":0.000915,"h":0.000924,"l":0.00083,"c":0.00083,"instrument":"FEEETH"},{"v":0.30000000000000004,"s":0.0003166,"t":1548100980,"o":0.000986,"h":0.00112,"l":0.000986,"c":0.00106,"instrument":"FEEETH"},{"v":0.2,"s":0.0002109,"t":1548100800,"o":0.001187,"h":0.001187,"l":0.000966,"c":0.000966,"instrument":"FEEETH"},{"v":0.30000000000000004,"s":0.0003561,"t":1548100620,"o":0.001187,"h":0.001187,"l":0.001187,"c":0.001187,"instrument":"FEEETH"},{"v":0.2,"s":0.00022429999999999998,"t":1548100440,"o":0.001131,"h":0.001131,"l":0.001119,"c":0.001124,"instrument":"FEEETH"},{"v":0.1,"s":0.0001131,"t":1548100260,"o":0.001096,"h":0.001131,"l":0.001096,"c":0.001131,"instrument":"FEEETH"},{"v":0.30000000000000004,"s":0.0003246,"t":1548100080,"o":0.001054,"h":0.001096,"l":0.001054,"c":0.001096,"instrument":"FEEETH"},{"v":0.1,"s":0.0001048,"t":1548099900,"o":0.001036,"h":0.001048,"l":0.001036,"c":0.001048,"instrument":"FEEETH"},{"v":0.1,"s":0.0001036,"t":1548099720,"o":0.001195,"h":0.001195,"l":0.001036,"c":0.001036,"instrument":"FEEETH"},{"v":0.30000000000000004,"s":0.0003585,"t":1548099540,"o":0.001077,"h":0.001195,"l":0.001077,"c":0.001195,"instrument":"FEEETH"},{"v":0.5,"s":0.0005591,"t":1548099360,"o":0.00112,"h":0.001178,"l":0.001038,"c":0.001077,"instrument":"FEEETH"},{"v":0.30000000000000004,"s":0.0003167,"t":1548099180,"o":0.001149,"h":0.001149,"l":0.000919,"c":0.000919,"instrument":"FEEETH"},{"v":0.2,"s":0.00022360000000000001,"t":1548099000,"o":0.001165,"h":0.001165,"l":0.001087,"c":0.001149,"instrument":"FEEETH"},{"v":0.6000000000000001,"s":0.0005842,"t":1548098820,"o":0.001032,"h":0.001165,"l":0.00086,"c":0.001165,"instrument":"FEEETH"},{"v":0.5,"s":0.0005654,"t":1548098640,"o":0.000976,"h":0.001179,"l":0.000976,"c":0.001141,"instrument":"FEEETH"},{"v":0.1,"s":0.0000978,"t":1548098460,"o":0.000978,"h":0.000978,"l":0.000978,"c":0.000978,"instrument":"FEEETH"},{"v":0.4,"s":0.0004189,"t":1548098280,"o":0.001019,"h":0.001066,"l":0.001019,"c":0.001052,"instrument":"FEEETH"},{"v":0.30000000000000004,"s":0.00026769999999999995,"t":1548098100,"o":0.000899,"h":0.000902,"l":0.000873,"c":0.000902,"instrument":"FEEETH"},{"v":0.5,"s":0.00046870000000000006,"t":1548097920,"o":0.00089,"h":0.000966,"l":0.00089,"c":0.000899,"instrument":"FEEETH"},{"v":0.2,"s":0.00020679999999999999,"t":1548097740,"o":0.001012,"h":0.001056,"l":0.001012,"c":0.001056,"instrument":"FEEETH"},{"v":0.4,"s":0.0003797,"t":1548097560,"o":0.001035,"h":0.001035,"l":0.000898,"c":0.000898,"instrument":"FEEETH"},{"v":0.2,"s":0.00021030000000000002,"t":1548097380,"o":0.000971,"h":0.001088,"l":0.000971,"c":0.001088,"instrument":"FEEETH"},{"v":0.5,"s":0.0005491,"t":1548097200,"o":0.00109,"h":0.001148,"l":0.000971,"c":0.000971,"instrument":"FEEETH"},{"v":0.30000000000000004,"s":0.00032700000000000003,"t":1548097020,"o":0.00109,"h":0.00109,"l":0.00109,"c":0.00109,"instrument":"FEEETH"},{"v":0.5,"s":0.0004837,"t":1548096840,"o":0.000841,"h":0.001096,"l":0.000839,"c":0.001096,"instrument":"FEEETH"},{"v":0.30000000000000004,"s":0.0002647,"t":1548096660,"o":0.000858,"h":0.000931,"l":0.000858,"c":0.000931,"instrument":"FEEETH"},{"v":0.2,"s":0.0001741,"t":1548096480,"o":0.000883,"h":0.000883,"l":0.000858,"c":0.000858,"instrument":"FEEETH"},{"v":0.30000000000000004,"s":0.0002947,"t":1548096300,"o":0.001144,"h":0.001144,"l":0.000906,"c":0.000906,"instrument":"FEEETH"},{"v":0.30000000000000004,"s":0.0003436,"t":1548096120,"o":0.001142,"h":0.00115,"l":0.001142,"c":0.001144,"instrument":"FEEETH"},{"v":0.4,"s":0.0004662,"t":1548095940,"o":0.001178,"h":0.001178,"l":0.001142,"c":0.001142,"instrument":"FEEETH"},{"v":0.1,"s":0.0001094,"t":1548095760,"o":0.001094,"h":0.001094,"l":0.001094,"c":0.001094,"instrument":"FEEETH"},{"v":0.4,"s":0.0004216,"t":1548095580,"o":0.000907,"h":0.001121,"l":0.000907,"c":0.001094,"instrument":"FEEETH"},{"v":0.2,"s":0.0001994,"t":1548095400,"o":0.001066,"h":0.001066,"l":0.000992,"c":0.000992,"instrument":"FEEETH"},{"v":0.6000000000000001,"s":0.0006238,"t":1548095220,"o":0.001021,"h":0.00107,"l":0.000955,"c":0.001066,"instrument":"FEEETH"},{"v":0.4,"s":0.0003945,"t":1548095040,"o":0.001073,"h":0.001073,"l":0.00089,"c":0.000981,"instrument":"FEEETH"},{"v":0.30000000000000004,"s":0.00032010000000000003,"t":1548094860,"o":0.00105,"h":0.001124,"l":0.001005,"c":0.001124,"instrument":"FEEETH"},{"v":0.1,"s":0.000105,"t":1548094680,"o":0.00105,"h":0.00105,"l":0.00105,"c":0.00105,"instrument":"FEEETH"},{"v":0.30000000000000004,"s":0.0002942,"t":1548094500,"o":0.000953,"h":0.001024,"l":0.000953,"c":0.001024,"instrument":"FEEETH"},{"v":0.30000000000000004,"s":0.0003105,"t":1548094320,"o":0.001053,"h":0.001053,"l":0.001002,"c":0.001002,"instrument":"FEEETH"},{"v":0.2,"s":0.0002386,"t":1548094140,"o":0.00119,"h":0.001196,"l":0.00119,"c":0.001196,"instrument":"FEEETH"},{"v":0.2,"s":0.0002183,"t":1548093960,"o":0.001074,"h":0.001109,"l":0.001074,"c":0.001109,"instrument":"FEEETH"},{"v":0.5,"s":0.0005029,"t":1548093780,"o":0.00101,"h":0.001074,"l":0.000948,"c":0.001074,"instrument":"FEEETH"},{"v":0.6000000000000001,"s":0.0005917,"t":1548093600,"o":0.00119,"h":0.00119,"l":0.000864,"c":0.00101,"instrument":"FEEETH"},{"v":0.4,"s":0.0004278,"t":1548093420,"o":0.000949,"h":0.001119,"l":0.000949,"c":0.00111,"instrument":"FEEETH"},{"v":0.4,"s":0.0004147,"t":1548093240,"o":0.000986,"h":0.001094,"l":0.000986,"c":0.001094,"instrument":"FEEETH"},{"v":0.6000000000000001,"s":0.0006179,"t":1548093060,"o":0.001088,"h":0.001088,"l":0.000965,"c":0.000978,"instrument":"FEEETH"},{"v":0.30000000000000004,"s":0.00028419999999999997,"t":1548092880,"o":0.000939,"h":0.00105,"l":0.000896,"c":0.00105,"instrument":"FEEETH"},{"v":0.30000000000000004,"s":0.0002765,"t":1548092700,"o":0.000983,"h":0.000983,"l":0.000898,"c":0.000939,"instrument":"FEEETH"},{"v":0.30000000000000004,"s":0.0003239,"t":1548092520,"o":0.001128,"h":0.001128,"l":0.000983,"c":0.000983,"instrument":"FEEETH"},{"v":0.2,"s":0.0001999,"t":1548092340,"o":0.000866,"h":0.001133,"l":0.000866,"c":0.001133,"instrument":"FEEETH"},{"v":0.2,"s":0.0001964,"t":1548092160,"o":0.001197,"h":0.001197,"l":0.000982,"c":0.000982,"instrument":"FEEETH"},{"v":0.2,"s":0.0002232,"t":1548091980,"o":0.001075,"h":0.001197,"l":0.001035,"c":0.001197,"instrument":"FEEETH"},{"v":0.30000000000000004,"s":0.0003027,"t":1548091800,"o":0.001008,"h":0.001075,"l":0.000976,"c":0.001075,"instrument":"FEEETH"},{"v":0.5,"s":0.0005417999999999999,"t":1548091620,"o":0.001076,"h":0.00116,"l":0.001008,"c":0.001008,"instrument":"FEEETH"},{"v":0.30000000000000004,"s":0.0003171,"t":1548091440,"o":0.001059,"h":0.001059,"l":0.001053,"c":0.001053,"instrument":"FEEETH"},{"v":0.30000000000000004,"s":0.00025790000000000003,"t":1548091260,"o":0.000804,"h":0.000971,"l":0.000804,"c":0.000971,"instrument":"FEEETH"},{"v":0.4,"s":0.00037830000000000003,"t":1548091080,"o":0.000917,"h":0.001045,"l":0.000904,"c":0.001045,"instrument":"FEEETH"},{"v":0.4,"s":0.00041690000000000005,"t":1548090900,"o":0.001123,"h":0.001123,"l":0.000988,"c":0.000988,"instrument":"FEEETH"},{"v":0.2,"s":0.0002139,"t":1548090720,"o":0.001024,"h":0.001115,"l":0.001024,"c":0.001115,"instrument":"FEEETH"},{"v":0,"s":0,"t":1548090540,"o":0.000915,"h":0.000915,"l":0.000915,"c":0.000915,"instrument":"FEEETH"},{"v":0.30000000000000004,"s":0.0003119,"t":1548090360,"o":0.001187,"h":0.001187,"l":0.000915,"c":0.000915,"instrument":"FEEETH"},{"v":0.5,"s":0.0005648,"t":1548090180,"o":0.001113,"h":0.001187,"l":0.001048,"c":0.001187,"instrument":"FEEETH"},{"v":0.5,"s":0.0005396,"t":1548090000,"o":0.000847,"h":0.001196,"l":0.000847,"c":0.001075,"instrument":"FEEETH"},{"v":0.1,"s":0.0001008,"t":1548089820,"o":0.000874,"h":0.001008,"l":0.000874,"c":0.001008,"instrument":"FEEETH"},{"v":0.30000000000000004,"s":0.0003024,"t":1548089640,"o":0.001188,"h":0.001188,"l":0.000874,"c":0.000874,"instrument":"FEEETH"},{"v":0.5,"s":0.0005597,"t":1548089460,"o":0.000994,"h":0.001188,"l":0.000994,"c":0.001188,"instrument":"FEEETH"},{"v":0.5,"s":0.0004566,"t":1548089280,"o":0.000974,"h":0.000985,"l":0.000864,"c":0.000985,"instrument":"FEEETH"},{"v":0.30000000000000004,"s":0.0003124,"t":1548089100,"o":0.001176,"h":0.001176,"l":0.000974,"c":0.000974,"instrument":"FEEETH"},{"v":0.2,"s":0.0002136,"t":1548088920,"o":0.000988,"h":0.001148,"l":0.000988,"c":0.001148,"instrument":"FEEETH"},{"v":0.30000000000000004,"s":0.0003098,"t":1548088740,"o":0.001098,"h":0.001098,"l":0.001,"c":0.001,"instrument":"FEEETH"},{"v":0.2,"s":0.0002153,"t":1548088560,"o":0.001056,"h":0.001097,"l":0.001056,"c":0.001097,"instrument":"FEEETH"},{"v":0.30000000000000004,"s":0.00031749999999999997,"t":1548088380,"o":0.001058,"h":0.001059,"l":0.001058,"c":0.001058,"instrument":"FEEETH"},{"v":0.4,"s":0.00046290000000000003,"t":1548088200,"o":0.001099,"h":0.00118,"l":0.001099,"c":0.00117,"instrument":"FEEETH"}],"5":[{"v":0.2,"s":0.000212,"t":1548124200,"o":0.001055,"h":0.001106,"l":0.001014,"c":0.001106,"instrument":"FEEETH"},{"v":0.5,"s":0.0005191,"t":1548123900,"o":0.001013,"h":0.001055,"l":0.001013,"c":0.001055,"instrument":"FEEETH"},{"v":0.5,"s":0.0005825,"t":1548123600,"o":0.001123,"h":0.001193,"l":0.001123,"c":0.001193,"instrument":"FEEETH"},{"v":0.4,"s":0.0003461,"t":1548123300,"o":0.000903,"h":0.000903,"l":0.000821,"c":0.00087,"instrument":"FEEETH"},{"v":0.1,"s":0.0000903,"t":1548123000,"o":0.000903,"h":0.000903,"l":0.000903,"c":0.000903,"instrument":"FEEETH"},{"v":0.8,"s":0.0007887,"t":1548122700,"o":0.000909,"h":0.00115,"l":0.000893,"c":0.000903,"instrument":"FEEETH"},{"v":0.2,"s":0.0001818,"t":1548122400,"o":0.000994,"h":0.000994,"l":0.000909,"c":0.000909,"instrument":"FEEETH"},{"v":0.5,"s":0.0004745,"t":1548122100,"o":0.00087,"h":0.000994,"l":0.00087,"c":0.000994,"instrument":"FEEETH"},{"v":0.4,"s":0.0003784,"t":1548121800,"o":0.001132,"h":0.001132,"l":0.00087,"c":0.00087,"instrument":"FEEETH"},{"v":0.4,"s":0.000421,"t":1548121500,"o":0.00102,"h":0.001132,"l":0.00102,"c":0.001132,"instrument":"FEEETH"},{"v":0.5,"s":0.0005671999999999999,"t":1548121200,"o":0.001183,"h":0.001183,"l":0.001043,"c":0.001138,"instrument":"FEEETH"},{"v":0.8999999999999999,"s":0.0010042,"t":1548120900,"o":0.001143,"h":0.001183,"l":0.000962,"c":0.001183,"instrument":"FEEETH"},{"v":0.6,"s":0.0006017999999999999,"t":1548120600,"o":0.00109,"h":0.001108,"l":0.000889,"c":0.001096,"instrument":"FEEETH"},{"v":0.9,"s":0.000869,"t":1548120300,"o":0.001186,"h":0.001186,"l":0.000822,"c":0.00109,"instrument":"FEEETH"},{"v":0.30000000000000004,"s":0.0003076,"t":1548120000,"o":0.001102,"h":0.001186,"l":0.000884,"c":0.001186,"instrument":"FEEETH"},{"v":0.4,"s":0.0004104,"t":1548119700,"o":0.001097,"h":0.001102,"l":0.000863,"c":0.001102,"instrument":"FEEETH"},{"v":0.5,"s":0.0005251,"t":1548119400,"o":0.000948,"h":0.001103,"l":0.000948,"c":0.001097,"instrument":"FEEETH"},{"v":0.7,"s":0.0006896000000000001,"t":1548119100,"o":0.001056,"h":0.001116,"l":0.000821,"c":0.000974,"instrument":"FEEETH"},{"v":0.9,"s":0.0009297999999999999,"t":1548118800,"o":0.000946,"h":0.001139,"l":0.000892,"c":0.000892,"instrument":"FEEETH"},{"v":0.5,"s":0.0004952,"t":1548118500,"o":0.001192,"h":0.001192,"l":0.000887,"c":0.000887,"instrument":"FEEETH"},{"v":0.6,"s":0.0006531,"t":1548118200,"o":0.001029,"h":0.001192,"l":0.000965,"c":0.001192,"instrument":"FEEETH"},{"v":0.4,"s":0.00038490000000000003,"t":1548117900,"o":0.001157,"h":0.001157,"l":0.000912,"c":0.000966,"instrument":"FEEETH"},{"v":0.2,"s":0.0002084,"t":1548117600,"o":0.001073,"h":0.001157,"l":0.000927,"c":0.001157,"instrument":"FEEETH"},{"v":0.9,"s":0.0009949,"t":1548117300,"o":0.001192,"h":0.001192,"l":0.001024,"c":0.001073,"instrument":"FEEETH"},{"v":0.1,"s":0.0001144,"t":1548117000,"o":0.001144,"h":0.001144,"l":0.001144,"c":0.001144,"instrument":"FEEETH"},{"v":0.5,"s":0.0004889,"t":1548116700,"o":0.000992,"h":0.001029,"l":0.000869,"c":0.000869,"instrument":"FEEETH"},{"v":0.4,"s":0.0003817,"t":1548116400,"o":0.000917,"h":0.000992,"l":0.000917,"c":0.000992,"instrument":"FEEETH"},{"v":0.7,"s":0.0006629,"t":1548116100,"o":0.000965,"h":0.001119,"l":0.000811,"c":0.000917,"instrument":"FEEETH"},{"v":0.30000000000000004,"s":0.0003099,"t":1548115800,"o":0.001004,"h":0.001086,"l":0.000965,"c":0.000965,"instrument":"FEEETH"},{"v":0.5,"s":0.0005041,"t":1548115500,"o":0.001063,"h":0.001079,"l":0.000953,"c":0.001004,"instrument":"FEEETH"},{"v":0.6000000000000001,"s":0.0006138999999999999,"t":1548115200,"o":0.001146,"h":0.001183,"l":0.000878,"c":0.001063,"instrument":"FEEETH"},{"v":0.6000000000000001,"s":0.0006981,"t":1548114900,"o":0.001174,"h":0.00119,"l":0.001139,"c":0.001139,"instrument":"FEEETH"},{"v":0.5,"s":0.0005061,"t":1548114600,"o":0.00105,"h":0.00105,"l":0.000944,"c":0.001014,"instrument":"FEEETH"},{"v":0.6000000000000001,"s":0.0006641,"t":1548114300,"o":0.001005,"h":0.001169,"l":0.001,"c":0.001065,"instrument":"FEEETH"},{"v":0.7,"s":0.0006817,"t":1548114000,"o":0.000819,"h":0.001028,"l":0.000819,"c":0.001005,"instrument":"FEEETH"},{"v":0.5,"s":0.0004748,"t":1548113700,"o":0.001122,"h":0.001122,"l":0.000819,"c":0.000819,"instrument":"FEEETH"},{"v":0.7,"s":0.0007681,"t":1548113400,"o":0.000959,"h":0.001133,"l":0.000959,"c":0.001122,"instrument":"FEEETH"},{"v":0.30000000000000004,"s":0.0002879,"t":1548113100,"o":0.000926,"h":0.000961,"l":0.000926,"c":0.000959,"instrument":"FEEETH"},{"v":0.4,"s":0.0003882,"t":1548112800,"o":0.001085,"h":0.001085,"l":0.000926,"c":0.000926,"instrument":"FEEETH"},{"v":1,"s":0.00105,"t":1548112500,"o":0.000861,"h":0.00119,"l":0.0008,"c":0.0008,"instrument":"FEEETH"},{"v":0.7000000000000001,"s":0.0007811,"t":1548112200,"o":0.001199,"h":0.001199,"l":0.000861,"c":0.000861,"instrument":"FEEETH"},{"v":0.2,"s":0.000215,"t":1548111900,"o":0.001075,"h":0.001075,"l":0.001075,"c":0.001075,"instrument":"FEEETH"},{"v":0.30000000000000004,"s":0.0003337,"t":1548111600,"o":0.001142,"h":0.001142,"l":0.001063,"c":0.001063,"instrument":"FEEETH"},{"v":0.5,"s":0.0005373999999999999,"t":1548111300,"o":0.000927,"h":0.001194,"l":0.000927,"c":0.001142,"instrument":"FEEETH"},{"v":0.5,"s":0.000577,"t":1548111000,"o":0.001115,"h":0.001199,"l":0.001077,"c":0.001077,"instrument":"FEEETH"},{"v":0.7000000000000001,"s":0.0007385,"t":1548110700,"o":0.001062,"h":0.001125,"l":0.000973,"c":0.001115,"instrument":"FEEETH"},{"v":0.5,"s":0.0005092,"t":1548110400,"o":0.000995,"h":0.001062,"l":0.000951,"c":0.001062,"instrument":"FEEETH"},{"v":0.6,"s":0.0006070000000000001,"t":1548110100,"o":0.001077,"h":0.00109,"l":0.000943,"c":0.00096,"instrument":"FEEETH"},{"v":0.8,"s":0.0008725999999999999,"t":1548109800,"o":0.001073,"h":0.001164,"l":0.001035,"c":0.001062,"instrument":"FEEETH"},{"v":0.2,"s":0.0002143,"t":1548109500,"o":0.000867,"h":0.001073,"l":0.000867,"c":0.001073,"instrument":"FEEETH"},{"v":0.30000000000000004,"s":0.0003123,"t":1548109200,"o":0.001122,"h":0.001134,"l":0.000867,"c":0.000867,"instrument":"FEEETH"},{"v":0.4,"s":0.00036250000000000003,"t":1548108900,"o":0.001026,"h":0.001093,"l":0.000844,"c":0.001093,"instrument":"FEEETH"},{"v":0.5,"s":0.0005218,"t":1548108600,"o":0.001006,"h":0.001152,"l":0.001006,"c":0.001026,"instrument":"FEEETH"},{"v":0.9000000000000001,"s":0.0008824,"t":1548108300,"o":0.001158,"h":0.001158,"l":0.000898,"c":0.000975,"instrument":"FEEETH"},{"v":0.4,"s":0.0004482,"t":1548108000,"o":0.001113,"h":0.001185,"l":0.001068,"c":0.001185,"instrument":"FEEETH"},{"v":0.6,"s":0.0006709999999999999,"t":1548107700,"o":0.001171,"h":0.001171,"l":0.001074,"c":0.001113,"instrument":"FEEETH"},{"v":0.30000000000000004,"s":0.0003293,"t":1548107400,"o":0.000937,"h":0.001178,"l":0.000937,"c":0.001178,"instrument":"FEEETH"},{"v":0.7000000000000001,"s":0.0007356999999999999,"t":1548107100,"o":0.001007,"h":0.001174,"l":0.000942,"c":0.001121,"instrument":"FEEETH"},{"v":0.5,"s":0.0005246,"t":1548106800,"o":0.001018,"h":0.001131,"l":0.000978,"c":0.000978,"instrument":"FEEETH"},{"v":1.2000000000000002,"s":0.001265,"t":1548106500,"o":0.000929,"h":0.001176,"l":0.000878,"c":0.001015,"instrument":"FEEETH"},{"v":0.8,"s":0.0007296,"t":1548106200,"o":0.000959,"h":0.000959,"l":0.000851,"c":0.000955,"instrument":"FEEETH"},{"v":0.9,"s":0.0009065000000000001,"t":1548105900,"o":0.001167,"h":0.001167,"l":0.00082,"c":0.000959,"instrument":"FEEETH"},{"v":0.6,"s":0.0006894999999999999,"t":1548105600,"o":0.001102,"h":0.001174,"l":0.001102,"c":0.001169,"instrument":"FEEETH"},{"v":0.8,"s":0.0008910000000000001,"t":1548105300,"o":0.00119,"h":0.00119,"l":0.001036,"c":0.001113,"instrument":"FEEETH"},{"v":0.9,"s":0.0009242,"t":1548105000,"o":0.000942,"h":0.001105,"l":0.000942,"c":0.001088,"instrument":"FEEETH"},{"v":0.7,"s":0.0007067999999999999,"t":1548104700,"o":0.001182,"h":0.001182,"l":0.000936,"c":0.000936,"instrument":"FEEETH"},{"v":0.8999999999999999,"s":0.0008476,"t":1548104400,"o":0.001001,"h":0.001032,"l":0.00087,"c":0.00088,"instrument":"FEEETH"},{"v":0.5,"s":0.0005634,"t":1548104100,"o":0.001121,"h":0.001154,"l":0.001117,"c":0.001154,"instrument":"FEEETH"},{"v":0.5,"s":0.0005036999999999999,"t":1548103800,"o":0.000959,"h":0.001064,"l":0.000946,"c":0.001004,"instrument":"FEEETH"},{"v":0.1,"s":0.0000959,"t":1548103500,"o":0.000946,"h":0.000959,"l":0.000946,"c":0.000959,"instrument":"FEEETH"},{"v":0.4,"s":0.0004156,"t":1548103200,"o":0.001144,"h":0.001182,"l":0.000946,"c":0.000946,"instrument":"FEEETH"},{"v":0.6000000000000001,"s":0.0006113,"t":1548102900,"o":0.001093,"h":0.001144,"l":0.000864,"c":0.001144,"instrument":"FEEETH"},{"v":0.6,"s":0.0005958999999999999,"t":1548102600,"o":0.000948,"h":0.001093,"l":0.000948,"c":0.001093,"instrument":"FEEETH"},{"v":0.4,"s":0.0004437,"t":1548102300,"o":0.001133,"h":0.001133,"l":0.00109,"c":0.001108,"instrument":"FEEETH"},{"v":0.7000000000000001,"s":0.0007052,"t":1548102000,"o":0.000892,"h":0.001133,"l":0.000869,"c":0.001133,"instrument":"FEEETH"},{"v":0.7,"s":0.000742,"t":1548101700,"o":0.001066,"h":0.001091,"l":0.00103,"c":0.00103,"instrument":"FEEETH"},{"v":0.30000000000000004,"s":0.0002636,"t":1548101400,"o":0.00083,"h":0.000982,"l":0.000824,"c":0.000982,"instrument":"FEEETH"},{"v":0.6,"s":0.0005834999999999999,"t":1548101100,"o":0.000986,"h":0.00112,"l":0.00083,"c":0.00083,"instrument":"FEEETH"},{"v":0.4,"s":0.0004483,"t":1548100800,"o":0.001187,"h":0.001187,"l":0.000966,"c":0.000966,"instrument":"FEEETH"},{"v":0.4,"s":0.0004561,"t":1548100500,"o":0.001131,"h":0.001187,"l":0.001119,"c":0.001187,"instrument":"FEEETH"},{"v":0.30000000000000004,"s":0.0003246,"t":1548100200,"o":0.001054,"h":0.001096,"l":0.001054,"c":0.001096,"instrument":"FEEETH"},{"v":0.2,"s":0.0002084,"t":1548099900,"o":0.001036,"h":0.001048,"l":0.001036,"c":0.001048,"instrument":"FEEETH"},{"v":0.4,"s":0.0004662,"t":1548099600,"o":0.001077,"h":0.001195,"l":0.001077,"c":0.001195,"instrument":"FEEETH"},{"v":0.7,"s":0.0007681000000000001,"t":1548099300,"o":0.001149,"h":0.001178,"l":0.000919,"c":0.001038,"instrument":"FEEETH"},{"v":0.6000000000000001,"s":0.0006171,"t":1548099000,"o":0.00086,"h":0.001165,"l":0.00086,"c":0.001149,"instrument":"FEEETH"},{"v":0.7,"s":0.0007561,"t":1548098700,"o":0.000978,"h":0.001179,"l":0.000875,"c":0.000875,"instrument":"FEEETH"},{"v":0.5,"s":0.0005167,"t":1548098400,"o":0.001019,"h":0.001066,"l":0.000978,"c":0.000978,"instrument":"FEEETH"},{"v":0.7000000000000001,"s":0.0006474,"t":1548098100,"o":0.000966,"h":0.000966,"l":0.000873,"c":0.000902,"instrument":"FEEETH"},{"v":0.30000000000000004,"s":0.0002958,"t":1548097800,"o":0.000898,"h":0.001056,"l":0.00089,"c":0.00089,"instrument":"FEEETH"},{"v":0.6,"s":0.00059,"t":1548097500,"o":0.000971,"h":0.001088,"l":0.000898,"c":0.000898,"instrument":"FEEETH"},{"v":0.7,"s":0.0007670999999999999,"t":1548097200,"o":0.00109,"h":0.001148,"l":0.000971,"c":0.000971,"instrument":"FEEETH"},{"v":0.6,"s":0.0005927,"t":1548096900,"o":0.000931,"h":0.001096,"l":0.000839,"c":0.00109,"instrument":"FEEETH"},{"v":0.5,"s":0.0004388,"t":1548096600,"o":0.000883,"h":0.000931,"l":0.000858,"c":0.000931,"instrument":"FEEETH"},{"v":0.5,"s":0.0005241,"t":1548096300,"o":0.001142,"h":0.00115,"l":0.000906,"c":0.000906,"instrument":"FEEETH"},{"v":0.5,"s":0.0005804,"t":1548096000,"o":0.001094,"h":0.001178,"l":0.001094,"c":0.001142,"instrument":"FEEETH"},{"v":0.5,"s":0.000531,"t":1548095700,"o":0.000907,"h":0.001121,"l":0.000907,"c":0.001094,"instrument":"FEEETH"},{"v":0.7,"s":0.0007211000000000001,"t":1548095400,"o":0.000955,"h":0.00107,"l":0.000955,"c":0.000992,"instrument":"FEEETH"},{"v":0.6,"s":0.0006090000000000001,"t":1548095100,"o":0.001124,"h":0.001124,"l":0.00089,"c":0.001021,"instrument":"FEEETH"},{"v":0.30000000000000004,"s":0.0003127,"t":1548094800,"o":0.00105,"h":0.001072,"l":0.001005,"c":0.001005,"instrument":"FEEETH"},{"v":0.4,"s":0.0003944,"t":1548094500,"o":0.001002,"h":0.001024,"l":0.000953,"c":0.001024,"instrument":"FEEETH"},{"v":0.5,"s":0.0005598000000000001,"t":1548094200,"o":0.001109,"h":0.001196,"l":0.00105,"c":0.00105,"instrument":"FEEETH"},{"v":0.6,"s":0.0006103,"t":1548093900,"o":0.00101,"h":0.001074,"l":0.000948,"c":0.001074,"instrument":"FEEETH"},{"v":0.8,"s":0.0008146,"t":1548093600,"o":0.0011,"h":0.00119,"l":0.000864,"c":0.00101,"instrument":"FEEETH"},{"v":0.8999999999999999,"s":0.0009145,"t":1548093300,"o":0.000965,"h":0.0011,"l":0.000949,"c":0.0011,"instrument":"FEEETH"},{"v":0.6000000000000001,"s":0.0006072,"t":1548093000,"o":0.000939,"h":0.001088,"l":0.000896,"c":0.001054,"instrument":"FEEETH"},{"v":0.4,"s":0.0003748,"t":1548092700,"o":0.001128,"h":0.001128,"l":0.000898,"c":0.000939,"instrument":"FEEETH"},{"v":0.5,"s":0.0005237,"t":1548092400,"o":0.000982,"h":0.001133,"l":0.000866,"c":0.001128,"instrument":"FEEETH"},{"v":0.30000000000000004,"s":0.0003214,"t":1548092100,"o":0.001075,"h":0.001197,"l":0.000982,"c":0.000982,"instrument":"FEEETH"},{"v":0.6,"s":0.0006355,"t":1548091800,"o":0.00116,"h":0.00116,"l":0.000976,"c":0.001075,"instrument":"FEEETH"},{"v":0.6000000000000001,"s":0.0006232,"t":1548091500,"o":0.000971,"h":0.001076,"l":0.000971,"c":0.001014,"instrument":"FEEETH"},{"v":0.6,"s":0.0005391,"t":1548091200,"o":0.000917,"h":0.001045,"l":0.000804,"c":0.000804,"instrument":"FEEETH"},{"v":0.4,"s":0.00041690000000000005,"t":1548090900,"o":0.001115,"h":0.001123,"l":0.000988,"c":0.000988,"instrument":"FEEETH"},{"v":0.2,"s":0.0002139,"t":1548090600,"o":0.000915,"h":0.001115,"l":0.000915,"c":0.001115,"instrument":"FEEETH"},{"v":0.8,"s":0.0008767,"t":1548090300,"o":0.001113,"h":0.001187,"l":0.000915,"c":0.000915,"instrument":"FEEETH"},{"v":0.6,"s":0.0006404,"t":1548090000,"o":0.000874,"h":0.001196,"l":0.000847,"c":0.001075,"instrument":"FEEETH"},{"v":0.5,"s":0.0005367999999999999,"t":1548089700,"o":0.001156,"h":0.001188,"l":0.000874,"c":0.000874,"instrument":"FEEETH"},{"v":0.8,"s":0.0007819,"t":1548089400,"o":0.000974,"h":0.001156,"l":0.000864,"c":0.001156,"instrument":"FEEETH"},{"v":0.4,"s":0.0004272,"t":1548089100,"o":0.000988,"h":0.001176,"l":0.000974,"c":0.000974,"instrument":"FEEETH"},{"v":0.5,"s":0.0005183,"t":1548088800,"o":0.001097,"h":0.001098,"l":0.000988,"c":0.000988,"instrument":"FEEETH"},{"v":0.4,"s":0.0004231,"t":1548088500,"o":0.001058,"h":0.001059,"l":0.001056,"c":0.001056,"instrument":"FEEETH"},{"v":0.5,"s":0.0005789,"t":1548088200,"o":0.00116,"h":0.00118,"l":0.001099,"c":0.00117,"instrument":"FEEETH"},{"v":0.4,"s":0.0004336,"t":1548087900,"o":0.001153,"h":0.00116,"l":0.000939,"c":0.00116,"instrument":"FEEETH"},{"v":0.8,"s":0.000892,"t":1548087600,"o":0.000981,"h":0.001168,"l":0.000981,"c":0.001153,"instrument":"FEEETH"},{"v":1,"s":0.0010785,"t":1548087300,"o":0.001089,"h":0.001197,"l":0.000933,"c":0.001144,"instrument":"FEEETH"},{"v":0.5,"s":0.0005551,"t":1548087000,"o":0.001039,"h":0.001176,"l":0.001039,"c":0.001176,"instrument":"FEEETH"},{"v":0.5,"s":0.0004948999999999999,"t":1548086700,"o":0.000987,"h":0.001058,"l":0.000949,"c":0.000958,"instrument":"FEEETH"},{"v":0.8,"s":0.0007719000000000001,"t":1548086400,"o":0.000993,"h":0.001067,"l":0.00086,"c":0.000987,"instrument":"FEEETH"},{"v":0.6000000000000001,"s":0.0006747,"t":1548086100,"o":0.001195,"h":0.001195,"l":0.000873,"c":0.001188,"instrument":"FEEETH"},{"v":0.5,"s":0.0005734,"t":1548085800,"o":0.001181,"h":0.001181,"l":0.001124,"c":0.001124,"instrument":"FEEETH"},{"v":0.30000000000000004,"s":0.0003278,"t":1548085500,"o":0.000927,"h":0.001191,"l":0.000927,"c":0.00116,"instrument":"FEEETH"},{"v":0.30000000000000004,"s":0.000331,"t":1548085200,"o":0.001164,"h":0.001164,"l":0.001048,"c":0.001048,"instrument":"FEEETH"},{"v":0.7000000000000001,"s":0.0007958999999999999,"t":1548084900,"o":0.001173,"h":0.001173,"l":0.000962,"c":0.000962,"instrument":"FEEETH"},{"v":0.8,"s":0.0008623,"t":1548084600,"o":0.001085,"h":0.001173,"l":0.000987,"c":0.001173,"instrument":"FEEETH"},{"v":0.4,"s":0.0004123,"t":1548084300,"o":0.000835,"h":0.001111,"l":0.000835,"c":0.001111,"instrument":"FEEETH"},{"v":0.8,"s":0.0008303,"t":1548084000,"o":0.001041,"h":0.001182,"l":0.00082,"c":0.00082,"instrument":"FEEETH"},{"v":0.30000000000000004,"s":0.0003275,"t":1548083700,"o":0.001129,"h":0.001129,"l":0.001041,"c":0.001041,"instrument":"FEEETH"},{"v":0.5,"s":0.0005485,"t":1548083400,"o":0.000985,"h":0.00116,"l":0.000985,"c":0.001147,"instrument":"FEEETH"},{"v":0.8,"s":0.0008819000000000001,"t":1548083100,"o":0.001036,"h":0.001197,"l":0.000985,"c":0.000985,"instrument":"FEEETH"},{"v":0.4,"s":0.00041830000000000003,"t":1548082800,"o":0.001061,"h":0.001093,"l":0.000993,"c":0.001036,"instrument":"FEEETH"},{"v":0.5,"s":0.0004967,"t":1548082500,"o":0.000916,"h":0.001157,"l":0.000914,"c":0.001157,"instrument":"FEEETH"},{"v":0.8,"s":0.0008121,"t":1548082200,"o":0.001104,"h":0.001104,"l":0.000921,"c":0.000921,"instrument":"FEEETH"},{"v":0.7000000000000001,"s":0.0006994000000000001,"t":1548081900,"o":0.000987,"h":0.001059,"l":0.000953,"c":0.001021,"instrument":"FEEETH"},{"v":0.6,"s":0.0005681999999999999,"t":1548081600,"o":0.001073,"h":0.001093,"l":0.000829,"c":0.000987,"instrument":"FEEETH"},{"v":0.30000000000000004,"s":0.000301,"t":1548081300,"o":0.000957,"h":0.001073,"l":0.000957,"c":0.001073,"instrument":"FEEETH"},{"v":0.5,"s":0.0005425,"t":1548081000,"o":0.001145,"h":0.001149,"l":0.001025,"c":0.001025,"instrument":"FEEETH"},{"v":0.5,"s":0.0005708,"t":1548080700,"o":0.001156,"h":0.001175,"l":0.001107,"c":0.001145,"instrument":"FEEETH"},{"v":1.0000000000000002,"s":0.0010082000000000001,"t":1548080400,"o":0.000954,"h":0.001156,"l":0.000894,"c":0.001156,"instrument":"FEEETH"},{"v":0.6,"s":0.0006305999999999999,"t":1548080100,"o":0.001172,"h":0.0012,"l":0.000906,"c":0.000906,"instrument":"FEEETH"},{"v":0.4,"s":0.0004239,"t":1548079800,"o":0.001093,"h":0.001172,"l":0.000951,"c":0.001023,"instrument":"FEEETH"},{"v":0.9,"s":0.0008964,"t":1548079500,"o":0.00087,"h":0.001155,"l":0.000864,"c":0.001128,"instrument":"FEEETH"},{"v":0.7,"s":0.0007553,"t":1548079200,"o":0.001099,"h":0.001155,"l":0.000981,"c":0.001131,"instrument":"FEEETH"},{"v":0.9,"s":0.0009546,"t":1548078900,"o":0.001062,"h":0.001174,"l":0.000929,"c":0.001174,"instrument":"FEEETH"},{"v":0.30000000000000004,"s":0.0003164,"t":1548078600,"o":0.001041,"h":0.001141,"l":0.000982,"c":0.000982,"instrument":"FEEETH"},{"v":0.8,"s":0.0008014,"t":1548078300,"o":0.001064,"h":0.001197,"l":0.000829,"c":0.000999,"instrument":"FEEETH"},{"v":0.30000000000000004,"s":0.0003352,"t":1548078000,"o":0.000987,"h":0.001195,"l":0.000987,"c":0.001195,"instrument":"FEEETH"},{"v":0.7000000000000001,"s":0.0007507,"t":1548077700,"o":0.00115,"h":0.00115,"l":0.001,"c":0.001116,"instrument":"FEEETH"},{"v":0.5,"s":0.0005121,"t":1548077400,"o":0.000801,"h":0.00115,"l":0.000801,"c":0.00115,"instrument":"FEEETH"},{"v":0.4,"s":0.0004268,"t":1548077100,"o":0.001073,"h":0.001097,"l":0.001023,"c":0.001075,"instrument":"FEEETH"},{"v":0.4,"s":0.000406,"t":1548076800,"o":0.001023,"h":0.001045,"l":0.000993,"c":0.000993,"instrument":"FEEETH"},{"v":0.6000000000000001,"s":0.0006584,"t":1548076500,"o":0.001197,"h":0.001197,"l":0.001023,"c":0.001023,"instrument":"FEEETH"},{"v":0.7999999999999999,"s":0.0009112,"t":1548076200,"o":0.001064,"h":0.001191,"l":0.001064,"c":0.001115,"instrument":"FEEETH"},{"v":0.5,"s":0.0005361,"t":1548075900,"o":0.001176,"h":0.001176,"l":0.000947,"c":0.000947,"instrument":"FEEETH"},{"v":0.5,"s":0.0005533,"t":1548075600,"o":0.000895,"h":0.001172,"l":0.000895,"c":0.001172,"instrument":"FEEETH"},{"v":0.4,"s":0.00042999999999999994,"t":1548075300,"o":0.001007,"h":0.001158,"l":0.000995,"c":0.000995,"instrument":"FEEETH"},{"v":0.4,"s":0.0004286,"t":1548075000,"o":0.001031,"h":0.001186,"l":0.001007,"c":0.001007,"instrument":"FEEETH"},{"v":0.5,"s":0.0005054,"t":1548074700,"o":0.001005,"h":0.001036,"l":0.000951,"c":0.001031,"instrument":"FEEETH"},{"v":0.30000000000000004,"s":0.0003576,"t":1548074400,"o":0.001071,"h":0.001192,"l":0.001071,"c":0.001192,"instrument":"FEEETH"},{"v":0.6,"s":0.0006831000000000001,"t":1548074100,"o":0.001071,"h":0.001195,"l":0.001071,"c":0.001071,"instrument":"FEEETH"},{"v":0.7,"s":0.0007588,"t":1548073800,"o":0.000949,"h":0.001145,"l":0.000949,"c":0.001071,"instrument":"FEEETH"},{"v":0.5,"s":0.0005047,"t":1548073500,"o":0.001068,"h":0.001098,"l":0.000946,"c":0.000946,"instrument":"FEEETH"},{"v":0.9000000000000001,"s":0.0009783,"t":1548073200,"o":0.001033,"h":0.001192,"l":0.000969,"c":0.001068,"instrument":"FEEETH"},{"v":0.5,"s":0.0004707,"t":1548072900,"o":0.000926,"h":0.001002,"l":0.000894,"c":0.000917,"instrument":"FEEETH"},{"v":0.7999999999999999,"s":0.0007619,"t":1548072600,"o":0.001017,"h":0.001017,"l":0.000885,"c":0.000926,"instrument":"FEEETH"},{"v":0.30000000000000004,"s":0.0002834,"t":1548072300,"o":0.000936,"h":0.000962,"l":0.000936,"c":0.000962,"instrument":"FEEETH"},{"v":0.30000000000000004,"s":0.000326,"t":1548072000,"o":0.001001,"h":0.00115,"l":0.001001,"c":0.001109,"instrument":"FEEETH"},{"v":0.9,"s":0.0008580999999999999,"t":1548071700,"o":0.000835,"h":0.001085,"l":0.000835,"c":0.000935,"instrument":"FEEETH"},{"v":0.7000000000000001,"s":0.0007299,"t":1548071400,"o":0.001088,"h":0.001132,"l":0.000932,"c":0.000932,"instrument":"FEEETH"},{"v":0.4,"s":0.0004142,"t":1548071100,"o":0.000972,"h":0.001088,"l":0.000972,"c":0.001088,"instrument":"FEEETH"},{"v":0.8,"s":0.0009105999999999999,"t":1548070800,"o":0.001171,"h":0.001175,"l":0.001097,"c":0.001097,"instrument":"FEEETH"},{"v":0.30000000000000004,"s":0.0003092,"t":1548070500,"o":0.001092,"h":0.001094,"l":0.000979,"c":0.001019,"instrument":"FEEETH"},{"v":0.5,"s":0.0005549999999999999,"t":1548070200,"o":0.001122,"h":0.001122,"l":0.001092,"c":0.001092,"instrument":"FEEETH"},{"v":0.5,"s":0.0005499,"t":1548069900,"o":0.000902,"h":0.001168,"l":0.000902,"c":0.001093,"instrument":"FEEETH"},{"v":0.8,"s":0.0007898,"t":1548069600,"o":0.001135,"h":0.001135,"l":0.000902,"c":0.000902,"instrument":"FEEETH"},{"v":0.7,"s":0.0007153,"t":1548069300,"o":0.001026,"h":0.001084,"l":0.000953,"c":0.001077,"instrument":"FEEETH"},{"v":0.5,"s":0.0004848,"t":1548069000,"o":0.000906,"h":0.001175,"l":0.000906,"c":0.000945,"instrument":"FEEETH"},{"v":0.4,"s":0.00038909999999999997,"t":1548068700,"o":0.001165,"h":0.001165,"l":0.000906,"c":0.000906,"instrument":"FEEETH"},{"v":0.7000000000000001,"s":0.0007882999999999999,"t":1548068400,"o":0.000914,"h":0.0012,"l":0.000914,"c":0.001165,"instrument":"FEEETH"},{"v":0.7999999999999999,"s":0.0009006999999999999,"t":1548068100,"o":0.001191,"h":0.001191,"l":0.000914,"c":0.000914,"instrument":"FEEETH"},{"v":0.1,"s":0.0001191,"t":1548067800,"o":0.001026,"h":0.001191,"l":0.001026,"c":0.001191,"instrument":"FEEETH"},{"v":0.4,"s":0.00041359999999999997,"t":1548067500,"o":0.001018,"h":0.001066,"l":0.001018,"c":0.001026,"instrument":"FEEETH"},{"v":0.8999999999999999,"s":0.0009440000000000001,"t":1548067200,"o":0.000984,"h":0.001172,"l":0.000841,"c":0.001066,"instrument":"FEEETH"},{"v":0.7000000000000001,"s":0.0006869,"t":1548066900,"o":0.000871,"h":0.001083,"l":0.000871,"c":0.000972,"instrument":"FEEETH"},{"v":0.7000000000000001,"s":0.0007258,"t":1548066600,"o":0.001085,"h":0.001095,"l":0.000871,"c":0.000871,"instrument":"FEEETH"},{"v":0.7,"s":0.0007197999999999999,"t":1548066300,"o":0.000897,"h":0.001085,"l":0.000897,"c":0.001085,"instrument":"FEEETH"},{"v":0.7999999999999999,"s":0.0007316,"t":1548066000,"o":0.000913,"h":0.001014,"l":0.000846,"c":0.001014,"instrument":"FEEETH"},{"v":0.9000000000000001,"s":0.0009473,"t":1548065700,"o":0.001151,"h":0.001151,"l":0.00093,"c":0.001023,"instrument":"FEEETH"},{"v":0.30000000000000004,"s":0.0003068,"t":1548065400,"o":0.000966,"h":0.001082,"l":0.000966,"c":0.001082,"instrument":"FEEETH"},{"v":0.6000000000000001,"s":0.0005845,"t":1548065100,"o":0.001144,"h":0.001144,"l":0.000841,"c":0.000841,"instrument":"FEEETH"},{"v":0.5,"s":0.000514,"t":1548064800,"o":0.000838,"h":0.001134,"l":0.000838,"c":0.001134,"instrument":"FEEETH"},{"v":0.4,"s":0.0003706,"t":1548064500,"o":0.000954,"h":0.001076,"l":0.000838,"c":0.000838,"instrument":"FEEETH"}],"15":[{"v":1.2,"s":0.0013135999999999998,"t":1548124200,"o":0.001123,"h":0.001193,"l":0.001013,"c":0.001106,"instrument":"FEEETH"},{"v":1.3,"s":0.0012251,"t":1548123300,"o":0.000909,"h":0.00115,"l":0.000821,"c":0.00087,"instrument":"FEEETH"},{"v":1.1,"s":0.0010347,"t":1548122400,"o":0.001132,"h":0.001132,"l":0.00087,"c":0.000909,"instrument":"FEEETH"},{"v":1.7999999999999998,"s":0.0019924,"t":1548121500,"o":0.001143,"h":0.001183,"l":0.000962,"c":0.001132,"instrument":"FEEETH"},{"v":1.8000000000000003,"s":0.0017783999999999999,"t":1548120600,"o":0.001102,"h":0.001186,"l":0.000822,"c":0.001096,"instrument":"FEEETH"},{"v":1.6,"s":0.0016251,"t":1548119700,"o":0.001056,"h":0.001116,"l":0.000821,"c":0.001102,"instrument":"FEEETH"},{"v":2,"s":0.0020781000000000003,"t":1548118800,"o":0.001029,"h":0.001192,"l":0.000887,"c":0.000892,"instrument":"FEEETH"},{"v":1.5,"s":0.0015882000000000001,"t":1548117900,"o":0.001192,"h":0.001192,"l":0.000912,"c":0.000966,"instrument":"FEEETH"},{"v":1,"s":0.000985,"t":1548117000,"o":0.000917,"h":0.001144,"l":0.000869,"c":0.001144,"instrument":"FEEETH"},{"v":1.5,"s":0.0014769,"t":1548116100,"o":0.001063,"h":0.001119,"l":0.000811,"c":0.000917,"instrument":"FEEETH"},{"v":1.7000000000000002,"s":0.0018180999999999998,"t":1548115200,"o":0.00105,"h":0.00119,"l":0.000878,"c":0.001063,"instrument":"FEEETH"},{"v":1.8,"s":0.0018206,"t":1548114300,"o":0.001122,"h":0.001169,"l":0.000819,"c":0.001065,"instrument":"FEEETH"},{"v":1.4,"s":0.0014442,"t":1548113400,"o":0.001085,"h":0.001133,"l":0.000926,"c":0.001122,"instrument":"FEEETH"},{"v":1.9000000000000001,"s":0.0020461,"t":1548112500,"o":0.001075,"h":0.001199,"l":0.0008,"c":0.0008,"instrument":"FEEETH"},{"v":1.3,"s":0.0014481,"t":1548111600,"o":0.001115,"h":0.001199,"l":0.000927,"c":0.001063,"instrument":"FEEETH"},{"v":1.8000000000000003,"s":0.0018547000000000001,"t":1548110700,"o":0.001077,"h":0.001125,"l":0.000943,"c":0.001115,"instrument":"FEEETH"},{"v":1.3,"s":0.0013991999999999997,"t":1548109800,"o":0.001122,"h":0.001164,"l":0.000867,"c":0.001062,"instrument":"FEEETH"},{"v":1.8000000000000003,"s":0.0017667,"t":1548108900,"o":0.001158,"h":0.001158,"l":0.000844,"c":0.001093,"instrument":"FEEETH"},{"v":1.3,"s":0.0014485,"t":1548108000,"o":0.000937,"h":0.001185,"l":0.000937,"c":0.001185,"instrument":"FEEETH"},{"v":2.4000000000000004,"s":0.0025253000000000003,"t":1548107100,"o":0.000929,"h":0.001176,"l":0.000878,"c":0.001121,"instrument":"FEEETH"},{"v":2.3,"s":0.0023255999999999997,"t":1548106200,"o":0.001102,"h":0.001174,"l":0.00082,"c":0.000955,"instrument":"FEEETH"},{"v":2.4000000000000004,"s":0.002522,"t":1548105300,"o":0.001182,"h":0.00119,"l":0.000936,"c":0.001113,"instrument":"FEEETH"},{"v":1.9,"s":0.0019147,"t":1548104400,"o":0.000959,"h":0.001154,"l":0.00087,"c":0.00088,"instrument":"FEEETH"},{"v":1.1,"s":0.0011227999999999998,"t":1548103500,"o":0.001093,"h":0.001182,"l":0.000864,"c":0.000959,"instrument":"FEEETH"},{"v":1.7000000000000002,"s":0.0017448,"t":1548102600,"o":0.000892,"h":0.001133,"l":0.000869,"c":0.001093,"instrument":"FEEETH"},{"v":1.6,"s":0.0015891,"t":1548101700,"o":0.000986,"h":0.00112,"l":0.000824,"c":0.00103,"instrument":"FEEETH"},{"v":1.1,"s":0.001229,"t":1548100800,"o":0.001054,"h":0.001187,"l":0.000966,"c":0.000966,"instrument":"FEEETH"},{"v":1.3,"s":0.0014427,"t":1548099900,"o":0.001149,"h":0.001195,"l":0.000919,"c":0.001048,"instrument":"FEEETH"},{"v":1.8,"s":0.0018899000000000001,"t":1548099000,"o":0.001019,"h":0.001179,"l":0.00086,"c":0.001149,"instrument":"FEEETH"},{"v":1.6,"s":0.0015332,"t":1548098100,"o":0.000971,"h":0.001088,"l":0.000873,"c":0.000902,"instrument":"FEEETH"},{"v":1.8,"s":0.0017986,"t":1548097200,"o":0.000883,"h":0.001148,"l":0.000839,"c":0.000971,"instrument":"FEEETH"},{"v":1.5,"s":0.0016355,"t":1548096300,"o":0.000907,"h":0.001178,"l":0.000906,"c":0.000906,"instrument":"FEEETH"},{"v":1.6,"s":0.0016428000000000002,"t":1548095400,"o":0.00105,"h":0.001124,"l":0.00089,"c":0.000992,"instrument":"FEEETH"},{"v":1.5,"s":0.0015645000000000001,"t":1548094500,"o":0.00101,"h":0.001196,"l":0.000948,"c":0.001024,"instrument":"FEEETH"},{"v":2.3,"s":0.0023363,"t":1548093600,"o":0.000939,"h":0.00119,"l":0.000864,"c":0.00101,"instrument":"FEEETH"},{"v":1.2000000000000002,"s":0.0012198999999999999,"t":1548092700,"o":0.001075,"h":0.001197,"l":0.000866,"c":0.000939,"instrument":"FEEETH"},{"v":1.8000000000000003,"s":0.0017978,"t":1548091800,"o":0.000917,"h":0.00116,"l":0.000804,"c":0.001075,"instrument":"FEEETH"},{"v":1.4,"s":0.0015075,"t":1548090900,"o":0.001113,"h":0.001187,"l":0.000915,"c":0.000988,"instrument":"FEEETH"},{"v":1.9,"s":0.0019591,"t":1548090000,"o":0.000974,"h":0.001196,"l":0.000847,"c":0.001075,"instrument":"FEEETH"},{"v":1.3,"s":0.0013686,"t":1548089100,"o":0.001058,"h":0.001176,"l":0.000974,"c":0.000974,"instrument":"FEEETH"},{"v":1.7000000000000002,"s":0.0019045000000000002,"t":1548088200,"o":0.000981,"h":0.00118,"l":0.000939,"c":0.00117,"instrument":"FEEETH"},{"v":2,"s":0.0021285,"t":1548087300,"o":0.000987,"h":0.001197,"l":0.000933,"c":0.001144,"instrument":"FEEETH"},{"v":1.9000000000000001,"s":0.00202,"t":1548086400,"o":0.001181,"h":0.001195,"l":0.00086,"c":0.000987,"instrument":"FEEETH"},{"v":1.3,"s":0.0014547,"t":1548085500,"o":0.001173,"h":0.001191,"l":0.000927,"c":0.00116,"instrument":"FEEETH"},{"v":2,"s":0.0021049,"t":1548084600,"o":0.001041,"h":0.001182,"l":0.00082,"c":0.001173,"instrument":"FEEETH"},{"v":1.6,"s":0.0017579000000000002,"t":1548083700,"o":0.001036,"h":0.001197,"l":0.000985,"c":0.001041,"instrument":"FEEETH"},{"v":1.7000000000000002,"s":0.0017271,"t":1548082800,"o":0.001104,"h":0.001157,"l":0.000914,"c":0.001036,"instrument":"FEEETH"},{"v":1.6,"s":0.0015685999999999999,"t":1548081900,"o":0.000957,"h":0.001093,"l":0.000829,"c":0.001021,"instrument":"FEEETH"},{"v":2,"s":0.0021215,"t":1548081000,"o":0.000954,"h":0.001175,"l":0.000894,"c":0.001025,"instrument":"FEEETH"},{"v":1.9,"s":0.0019508999999999998,"t":1548080100,"o":0.00087,"h":0.0012,"l":0.000864,"c":0.000906,"instrument":"FEEETH"},{"v":1.9000000000000001,"s":0.0020263,"t":1548079200,"o":0.001041,"h":0.001174,"l":0.000929,"c":0.001131,"instrument":"FEEETH"},{"v":1.8,"s":0.0018872999999999997,"t":1548078300,"o":0.00115,"h":0.001197,"l":0.000829,"c":0.000999,"instrument":"FEEETH"},{"v":1.3,"s":0.0013449,"t":1548077400,"o":0.001023,"h":0.00115,"l":0.000801,"c":0.00115,"instrument":"FEEETH"},{"v":1.9,"s":0.0021057,"t":1548076500,"o":0.001176,"h":0.001197,"l":0.000947,"c":0.001023,"instrument":"FEEETH"},{"v":1.3,"s":0.0014118999999999998,"t":1548075600,"o":0.001031,"h":0.001186,"l":0.000895,"c":0.001172,"instrument":"FEEETH"},{"v":1.4,"s":0.0015461000000000001,"t":1548074700,"o":0.001071,"h":0.001195,"l":0.000951,"c":0.001031,"instrument":"FEEETH"},{"v":2.1,"s":0.0022418,"t":1548073800,"o":0.001033,"h":0.001192,"l":0.000946,"c":0.001071,"instrument":"FEEETH"},{"v":1.6,"s":0.001516,"t":1548072900,"o":0.000936,"h":0.001017,"l":0.000885,"c":0.000917,"instrument":"FEEETH"},{"v":1.9000000000000001,"s":0.001914,"t":1548072000,"o":0.001088,"h":0.00115,"l":0.000835,"c":0.001109,"instrument":"FEEETH"},{"v":1.5,"s":0.0016339999999999998,"t":1548071100,"o":0.001092,"h":0.001175,"l":0.000972,"c":0.001088,"instrument":"FEEETH"},{"v":1.8,"s":0.0018947,"t":1548070200,"o":0.001135,"h":0.001168,"l":0.000902,"c":0.001092,"instrument":"FEEETH"},{"v":1.6,"s":0.0015891999999999998,"t":1548069300,"o":0.001165,"h":0.001175,"l":0.000906,"c":0.001077,"instrument":"FEEETH"},{"v":1.6,"s":0.0018081,"t":1548068400,"o":0.001026,"h":0.0012,"l":0.000914,"c":0.001165,"instrument":"FEEETH"},{"v":2,"s":0.0020445000000000003,"t":1548067500,"o":0.000871,"h":0.001172,"l":0.000841,"c":0.001026,"instrument":"FEEETH"},{"v":2.2,"s":0.0021772,"t":1548066600,"o":0.000913,"h":0.001095,"l":0.000846,"c":0.000871,"instrument":"FEEETH"},{"v":1.8000000000000003,"s":0.0018386,"t":1548065700,"o":0.001144,"h":0.001151,"l":0.000841,"c":0.001023,"instrument":"FEEETH"},{"v":1.3,"s":0.0012810999999999999,"t":1548064800,"o":0.001107,"h":0.001144,"l":0.000838,"c":0.001134,"instrument":"FEEETH"},{"v":1.8000000000000003,"s":0.0019577,"t":1548063900,"o":0.001136,"h":0.001162,"l":0.000911,"c":0.001107,"instrument":"FEEETH"},{"v":1.3000000000000003,"s":0.0013358,"t":1548063000,"o":0.001021,"h":0.001159,"l":0.000935,"c":0.001039,"instrument":"FEEETH"},{"v":1.1,"s":0.0010692999999999998,"t":1548062100,"o":0.00097,"h":0.001072,"l":0.000881,"c":0.001021,"instrument":"FEEETH"},{"v":1.7999999999999998,"s":0.0018732999999999998,"t":1548061200,"o":0.000985,"h":0.001198,"l":0.000819,"c":0.000823,"instrument":"FEEETH"},{"v":1.6,"s":0.0016925,"t":1548060300,"o":0.001097,"h":0.001188,"l":0.000882,"c":0.001007,"instrument":"FEEETH"},{"v":1.7999999999999998,"s":0.0018223000000000002,"t":1548059400,"o":0.001057,"h":0.001187,"l":0.000846,"c":0.001097,"instrument":"FEEETH"},{"v":1.3000000000000003,"s":0.0013876,"t":1548058500,"o":0.000918,"h":0.001198,"l":0.000918,"c":0.001097,"instrument":"FEEETH"},{"v":2,"s":0.0021339,"t":1548057600,"o":0.000876,"h":0.001188,"l":0.000876,"c":0.001042,"instrument":"FEEETH"},{"v":1.8000000000000003,"s":0.0019034,"t":1548056700,"o":0.001028,"h":0.001178,"l":0.000919,"c":0.001149,"instrument":"FEEETH"},{"v":1.4,"s":0.0014962,"t":1548055800,"o":0.001101,"h":0.001196,"l":0.000876,"c":0.001013,"instrument":"FEEETH"},{"v":0.30000000000000004,"s":0.0003212,"t":1548054900,"o":0.001084,"h":0.001134,"l":0.000989,"c":0.001089,"instrument":"FEEETH"},{"v":1.3,"s":0.0013515,"t":1548054000,"o":0.000981,"h":0.001122,"l":0.000945,"c":0.001084,"instrument":"FEEETH"},{"v":1.9000000000000004,"s":0.0019328,"t":1548053100,"o":0.00116,"h":0.001186,"l":0.000836,"c":0.000941,"instrument":"FEEETH"},{"v":2,"s":0.0019861999999999996,"t":1548052200,"o":0.000905,"h":0.001135,"l":0.000827,"c":0.000839,"instrument":"FEEETH"},{"v":2.3000000000000003,"s":0.0022212,"t":1548051300,"o":0.000979,"h":0.001183,"l":0.000839,"c":0.001021,"instrument":"FEEETH"},{"v":1.4000000000000001,"s":0.0015103,"t":1548050400,"o":0.000925,"h":0.001193,"l":0.000925,"c":0.001033,"instrument":"FEEETH"},{"v":1.3,"s":0.0012287,"t":1548049500,"o":0.00093,"h":0.00106,"l":0.000819,"c":0.001034,"instrument":"FEEETH"},{"v":2,"s":0.0020794999999999998,"t":1548048600,"o":0.00101,"h":0.001192,"l":0.000905,"c":0.000905,"instrument":"FEEETH"},{"v":1.5,"s":0.0016305,"t":1548047700,"o":0.001053,"h":0.00118,"l":0.000969,"c":0.00101,"instrument":"FEEETH"},{"v":2,"s":0.0019806,"t":1548046800,"o":0.000845,"h":0.001154,"l":0.000828,"c":0.001053,"instrument":"FEEETH"},{"v":1.7000000000000002,"s":0.0016943,"t":1548045900,"o":0.001101,"h":0.001179,"l":0.000826,"c":0.000845,"instrument":"FEEETH"},{"v":1.8,"s":0.0020536,"t":1548045000,"o":0.001078,"h":0.001195,"l":0.001067,"c":0.001101,"instrument":"FEEETH"},{"v":2.1,"s":0.0023935000000000002,"t":1548044100,"o":0.001117,"h":0.001183,"l":0.000982,"c":0.001078,"instrument":"FEEETH"},{"v":1.5,"s":0.0015442,"t":1548043200,"o":0.001134,"h":0.001134,"l":0.000925,"c":0.001018,"instrument":"FEEETH"},{"v":1.7999999999999998,"s":0.0018628,"t":1548042300,"o":0.001019,"h":0.001195,"l":0.000868,"c":0.000868,"instrument":"FEEETH"},{"v":1.4,"s":0.0015951,"t":1548041400,"o":0.001184,"h":0.001191,"l":0.001043,"c":0.001113,"instrument":"FEEETH"},{"v":1.1,"s":0.0010682,"t":1548040500,"o":0.000977,"h":0.001084,"l":0.000878,"c":0.001003,"instrument":"FEEETH"},{"v":1.7000000000000002,"s":0.0018322,"t":1548039600,"o":0.001125,"h":0.001181,"l":0.000989,"c":0.001067,"instrument":"FEEETH"},{"v":1,"s":0.0010756000000000001,"t":1548038700,"o":0.00098,"h":0.001143,"l":0.000975,"c":0.001054,"instrument":"FEEETH"},{"v":1.7,"s":0.0017082999999999998,"t":1548037800,"o":0.000993,"h":0.001151,"l":0.0008,"c":0.00098,"instrument":"FEEETH"},{"v":2,"s":0.002112,"t":1548036900,"o":0.000983,"h":0.001199,"l":0.000892,"c":0.000993,"instrument":"FEEETH"},{"v":1.9000000000000001,"s":0.0020807,"t":1548036000,"o":0.001195,"h":0.001195,"l":0.000919,"c":0.001091,"instrument":"FEEETH"},{"v":1.6,"s":0.0017442,"t":1548035100,"o":0.001149,"h":0.001195,"l":0.001,"c":0.001195,"instrument":"FEEETH"},{"v":2.3,"s":0.0023455999999999998,"t":1548034200,"o":0.001088,"h":0.001149,"l":0.000877,"c":0.001149,"instrument":"FEEETH"},{"v":2.2,"s":0.0021985999999999998,"t":1548033300,"o":0.001126,"h":0.001196,"l":0.000852,"c":0.001088,"instrument":"FEEETH"},{"v":1.8000000000000003,"s":0.0020326,"t":1548032400,"o":0.001186,"h":0.001199,"l":0.000986,"c":0.001078,"instrument":"FEEETH"},{"v":1.2000000000000002,"s":0.0013064,"t":1548031500,"o":0.001105,"h":0.001186,"l":0.000981,"c":0.001186,"instrument":"FEEETH"},{"v":1.7,"s":0.0016552000000000001,"t":1548030600,"o":0.000924,"h":0.001135,"l":0.00083,"c":0.001105,"instrument":"FEEETH"},{"v":1.7000000000000002,"s":0.0016676,"t":1548029700,"o":0.000995,"h":0.001152,"l":0.00085,"c":0.000924,"instrument":"FEEETH"},{"v":1.5,"s":0.0016253,"t":1548028800,"o":0.001077,"h":0.001167,"l":0.000995,"c":0.000995,"instrument":"FEEETH"},{"v":1.4,"s":0.0012767,"t":1548027900,"o":0.000847,"h":0.001143,"l":0.000809,"c":0.000949,"instrument":"FEEETH"},{"v":1.6,"s":0.0017025,"t":1548027000,"o":0.000994,"h":0.001187,"l":0.000847,"c":0.000847,"instrument":"FEEETH"},{"v":1.9000000000000001,"s":0.0020397,"t":1548026100,"o":0.001175,"h":0.001175,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":1.7,"s":0.0018245,"t":1548025200,"o":0.001108,"h":0.001168,"l":0.000969,"c":0.000969,"instrument":"FEEETH"},{"v":1.1,"s":0.0011526000000000002,"t":1548024300,"o":0.001169,"h":0.001169,"l":0.000849,"c":0.000849,"instrument":"FEEETH"},{"v":1.4,"s":0.0013097,"t":1548023400,"o":0.000916,"h":0.001169,"l":0.00081,"c":0.001169,"instrument":"FEEETH"},{"v":1.5,"s":0.0013733,"t":1548022500,"o":0.000971,"h":0.001055,"l":0.000842,"c":0.000916,"instrument":"FEEETH"},{"v":1.4,"s":0.0014463,"t":1548021600,"o":0.001084,"h":0.001126,"l":0.000963,"c":0.000974,"instrument":"FEEETH"},{"v":1.8000000000000003,"s":0.0019959,"t":1548020700,"o":0.000944,"h":0.001187,"l":0.000943,"c":0.00109,"instrument":"FEEETH"},{"v":2.1,"s":0.0022392000000000002,"t":1548019800,"o":0.001145,"h":0.001171,"l":0.000838,"c":0.00105,"instrument":"FEEETH"},{"v":1.8,"s":0.00197,"t":1548018900,"o":0.001059,"h":0.001198,"l":0.000942,"c":0.00113,"instrument":"FEEETH"},{"v":1.5,"s":0.0016631999999999999,"t":1548018000,"o":0.00094,"h":0.001184,"l":0.00094,"c":0.001052,"instrument":"FEEETH"},{"v":2.3000000000000003,"s":0.0024055,"t":1548017100,"o":0.001127,"h":0.001173,"l":0.000879,"c":0.000898,"instrument":"FEEETH"},{"v":1.3,"s":0.0013055000000000002,"t":1548016200,"o":0.000984,"h":0.001134,"l":0.000911,"c":0.001127,"instrument":"FEEETH"},{"v":1.9,"s":0.0020583,"t":1548015300,"o":0.001129,"h":0.001191,"l":0.000997,"c":0.000997,"instrument":"FEEETH"},{"v":1.3000000000000003,"s":0.0013853000000000001,"t":1548014400,"o":0.00104,"h":0.00115,"l":0.000953,"c":0.001129,"instrument":"FEEETH"},{"v":2.5,"s":0.0026124,"t":1548013500,"o":0.001104,"h":0.001174,"l":0.000896,"c":0.001126,"instrument":"FEEETH"},{"v":1.7,"s":0.0018,"t":1548012600,"o":0.001141,"h":0.001169,"l":0.000927,"c":0.001104,"instrument":"FEEETH"},{"v":1.1,"s":0.001235,"t":1548011700,"o":0.000997,"h":0.0012,"l":0.000997,"c":0.001111,"instrument":"FEEETH"},{"v":2.2,"s":0.0021774,"t":1548010800,"o":0.001085,"h":0.001195,"l":0.000856,"c":0.000997,"instrument":"FEEETH"},{"v":1.2,"s":0.0012596,"t":1548009900,"o":0.000993,"h":0.001153,"l":0.00094,"c":0.001116,"instrument":"FEEETH"},{"v":1.7999999999999998,"s":0.0018785000000000002,"t":1548009000,"o":0.001133,"h":0.001195,"l":0.000898,"c":0.001042,"instrument":"FEEETH"},{"v":2.1,"s":0.0022558,"t":1548008100,"o":0.001083,"h":0.001184,"l":0.000865,"c":0.001133,"instrument":"FEEETH"},{"v":1.9,"s":0.0019364,"t":1548007200,"o":0.001087,"h":0.001197,"l":0.000845,"c":0.001083,"instrument":"FEEETH"},{"v":2,"s":0.0020867000000000004,"t":1548006300,"o":0.001114,"h":0.001187,"l":0.000915,"c":0.001187,"instrument":"FEEETH"},{"v":2.1,"s":0.0022824,"t":1548005400,"o":0.001019,"h":0.001165,"l":0.000932,"c":0.001017,"instrument":"FEEETH"},{"v":1.7,"s":0.0017206,"t":1548004500,"o":0.00112,"h":0.001125,"l":0.000837,"c":0.001098,"instrument":"FEEETH"},{"v":1.7000000000000002,"s":0.00174,"t":1548003600,"o":0.001063,"h":0.00118,"l":0.000842,"c":0.001131,"instrument":"FEEETH"},{"v":1.9000000000000004,"s":0.0020125,"t":1548002700,"o":0.001121,"h":0.001191,"l":0.000851,"c":0.001063,"instrument":"FEEETH"},{"v":1.7999999999999998,"s":0.0018995,"t":1548001800,"o":0.000932,"h":0.001197,"l":0.000862,"c":0.001121,"instrument":"FEEETH"},{"v":1.4000000000000001,"s":0.0015175,"t":1548000900,"o":0.000926,"h":0.0012,"l":0.000899,"c":0.000932,"instrument":"FEEETH"},{"v":1.7000000000000002,"s":0.0017197,"t":1548000000,"o":0.001051,"h":0.001139,"l":0.000837,"c":0.000926,"instrument":"FEEETH"},{"v":1.9000000000000001,"s":0.0020254,"t":1547999100,"o":0.001095,"h":0.001191,"l":0.000847,"c":0.001051,"instrument":"FEEETH"},{"v":1.4,"s":0.0016061,"t":1547998200,"o":0.001023,"h":0.001187,"l":0.001023,"c":0.001145,"instrument":"FEEETH"},{"v":1.1,"s":0.0011716,"t":1547997300,"o":0.001193,"h":0.001194,"l":0.000816,"c":0.001051,"instrument":"FEEETH"},{"v":2.1,"s":0.0021753,"t":1547996400,"o":0.000859,"h":0.001188,"l":0.000859,"c":0.001172,"instrument":"FEEETH"},{"v":1.8,"s":0.0018711,"t":1547995500,"o":0.001159,"h":0.001194,"l":0.000859,"c":0.000859,"instrument":"FEEETH"},{"v":1.7000000000000002,"s":0.0017511,"t":1547994600,"o":0.000902,"h":0.001179,"l":0.000902,"c":0.000916,"instrument":"FEEETH"},{"v":1.4,"s":0.0014256,"t":1547993700,"o":0.001032,"h":0.001142,"l":0.000855,"c":0.001087,"instrument":"FEEETH"},{"v":1.2,"s":0.0013704,"t":1547992800,"o":0.001057,"h":0.001193,"l":0.001055,"c":0.001169,"instrument":"FEEETH"},{"v":1.1,"s":0.0010729,"t":1547991900,"o":0.001029,"h":0.001112,"l":0.000803,"c":0.001057,"instrument":"FEEETH"},{"v":1.9000000000000001,"s":0.0020479,"t":1547991000,"o":0.001059,"h":0.001199,"l":0.000951,"c":0.001029,"instrument":"FEEETH"},{"v":1.2000000000000002,"s":0.0012875,"t":1547990100,"o":0.001038,"h":0.001173,"l":0.000899,"c":0.001141,"instrument":"FEEETH"},{"v":1.4000000000000001,"s":0.0013204,"t":1547989200,"o":0.000974,"h":0.001091,"l":0.00082,"c":0.001081,"instrument":"FEEETH"},{"v":1.9,"s":0.0019391999999999999,"t":1547988300,"o":0.000967,"h":0.001184,"l":0.000878,"c":0.000974,"instrument":"FEEETH"},{"v":1.4000000000000001,"s":0.0014421,"t":1547987400,"o":0.000979,"h":0.001103,"l":0.000908,"c":0.001087,"instrument":"FEEETH"},{"v":2.2,"s":0.0024188,"t":1547986500,"o":0.001177,"h":0.001191,"l":0.000907,"c":0.001001,"instrument":"FEEETH"},{"v":1.7,"s":0.0017539,"t":1547985600,"o":0.001005,"h":0.001177,"l":0.000917,"c":0.001177,"instrument":"FEEETH"},{"v":1.4000000000000001,"s":0.0013129,"t":1547984700,"o":0.00091,"h":0.001055,"l":0.000833,"c":0.001055,"instrument":"FEEETH"},{"v":1.8000000000000003,"s":0.0017894,"t":1547983800,"o":0.000999,"h":0.00117,"l":0.000851,"c":0.000871,"instrument":"FEEETH"},{"v":1.8,"s":0.0018918999999999997,"t":1547982900,"o":0.001076,"h":0.001184,"l":0.000887,"c":0.000999,"instrument":"FEEETH"},{"v":1.1,"s":0.0012244,"t":1547982000,"o":0.001095,"h":0.001164,"l":0.001061,"c":0.001123,"instrument":"FEEETH"},{"v":2.3,"s":0.0023791999999999997,"t":1547981100,"o":0.000825,"h":0.001194,"l":0.000809,"c":0.001185,"instrument":"FEEETH"},{"v":1.5,"s":0.0015192,"t":1547980200,"o":0.0011,"h":0.001174,"l":0.000825,"c":0.000825,"instrument":"FEEETH"},{"v":2.1,"s":0.0021528000000000003,"t":1547979300,"o":0.001173,"h":0.001191,"l":0.000825,"c":0.001053,"instrument":"FEEETH"},{"v":1.8,"s":0.0018528,"t":1547978400,"o":0.001055,"h":0.00117,"l":0.000805,"c":0.00117,"instrument":"FEEETH"},{"v":1.3,"s":0.0013263000000000003,"t":1547977500,"o":0.000902,"h":0.001132,"l":0.000826,"c":0.001076,"instrument":"FEEETH"},{"v":1.6,"s":0.0015780999999999998,"t":1547976600,"o":0.001169,"h":0.001169,"l":0.000881,"c":0.000902,"instrument":"FEEETH"},{"v":1.6,"s":0.0017599,"t":1547975700,"o":0.000951,"h":0.001181,"l":0.000875,"c":0.001169,"instrument":"FEEETH"},{"v":2.5999999999999996,"s":0.0025716000000000003,"t":1547974800,"o":0.001076,"h":0.001172,"l":0.000878,"c":0.000951,"instrument":"FEEETH"},{"v":1.7,"s":0.001879,"t":1547973900,"o":0.001128,"h":0.001183,"l":0.000941,"c":0.001163,"instrument":"FEEETH"},{"v":1.5,"s":0.0016782999999999998,"t":1547973000,"o":0.001199,"h":0.001199,"l":0.000881,"c":0.001165,"instrument":"FEEETH"},{"v":1.9000000000000004,"s":0.0020086,"t":1547972100,"o":0.001112,"h":0.001199,"l":0.000913,"c":0.001199,"instrument":"FEEETH"},{"v":2.1,"s":0.0022366,"t":1547971200,"o":0.001009,"h":0.001199,"l":0.000849,"c":0.001112,"instrument":"FEEETH"},{"v":1.4000000000000001,"s":0.0013024999999999998,"t":1547970300,"o":0.000998,"h":0.001006,"l":0.00085,"c":0.001006,"instrument":"FEEETH"},{"v":1.7000000000000002,"s":0.0018422,"t":1547969400,"o":0.001099,"h":0.001196,"l":0.000955,"c":0.000998,"instrument":"FEEETH"},{"v":1.6,"s":0.0017174,"t":1547968500,"o":0.000985,"h":0.001188,"l":0.000945,"c":0.001099,"instrument":"FEEETH"},{"v":1.7999999999999998,"s":0.0019393999999999998,"t":1547967600,"o":0.000909,"h":0.001189,"l":0.000894,"c":0.000985,"instrument":"FEEETH"},{"v":1.7000000000000002,"s":0.0018078,"t":1547966700,"o":0.001175,"h":0.001175,"l":0.000951,"c":0.001031,"instrument":"FEEETH"},{"v":1.4000000000000001,"s":0.0015121,"t":1547965800,"o":0.001145,"h":0.001175,"l":0.000916,"c":0.001175,"instrument":"FEEETH"},{"v":1.4,"s":0.0015727,"t":1547964900,"o":0.001095,"h":0.001196,"l":0.001063,"c":0.001156,"instrument":"FEEETH"},{"v":1.9000000000000001,"s":0.002072,"t":1547964000,"o":0.001146,"h":0.001195,"l":0.000935,"c":0.001115,"instrument":"FEEETH"},{"v":2.5,"s":0.0026678,"t":1547963100,"o":0.000972,"h":0.001184,"l":0.000861,"c":0.001146,"instrument":"FEEETH"},{"v":1.2000000000000002,"s":0.0012877,"t":1547962200,"o":0.001108,"h":0.001159,"l":0.000913,"c":0.000913,"instrument":"FEEETH"},{"v":1.7000000000000002,"s":0.0018746000000000001,"t":1547961300,"o":0.001051,"h":0.001193,"l":0.001008,"c":0.001193,"instrument":"FEEETH"},{"v":2,"s":0.0021448,"t":1547960400,"o":0.001117,"h":0.001194,"l":0.000921,"c":0.0011,"instrument":"FEEETH"},{"v":1.2,"s":0.0010957000000000002,"t":1547959500,"o":0.001146,"h":0.001146,"l":0.000827,"c":0.000915,"instrument":"FEEETH"},{"v":1.7000000000000002,"s":0.0017721999999999998,"t":1547958600,"o":0.001095,"h":0.001146,"l":0.000843,"c":0.001146,"instrument":"FEEETH"},{"v":1.7000000000000002,"s":0.0017016,"t":1547957700,"o":0.001081,"h":0.001192,"l":0.000859,"c":0.001095,"instrument":"FEEETH"},{"v":1.1,"s":0.0011022,"t":1547956800,"o":0.001198,"h":0.001198,"l":0.000895,"c":0.001115,"instrument":"FEEETH"},{"v":1.7,"s":0.0017556,"t":1547955900,"o":0.001019,"h":0.001198,"l":0.000866,"c":0.001198,"instrument":"FEEETH"},{"v":1.9000000000000004,"s":0.0020121,"t":1547955000,"o":0.001161,"h":0.001161,"l":0.000904,"c":0.001062,"instrument":"FEEETH"},{"v":1.5,"s":0.0016388000000000002,"t":1547954100,"o":0.001168,"h":0.001185,"l":0.000946,"c":0.001185,"instrument":"FEEETH"},{"v":1.2000000000000002,"s":0.0011801,"t":1547953200,"o":0.001012,"h":0.001168,"l":0.000854,"c":0.001168,"instrument":"FEEETH"},{"v":2,"s":0.0021399,"t":1547952300,"o":0.001193,"h":0.001193,"l":0.000952,"c":0.001024,"instrument":"FEEETH"},{"v":1.6,"s":0.0017173000000000002,"t":1547951400,"o":0.001029,"h":0.001193,"l":0.00086,"c":0.001193,"instrument":"FEEETH"},{"v":1.2999999999999998,"s":0.0014171000000000001,"t":1547950500,"o":0.001176,"h":0.001184,"l":0.000823,"c":0.000823,"instrument":"FEEETH"},{"v":1.8,"s":0.0017561,"t":1547949600,"o":0.000875,"h":0.001176,"l":0.000849,"c":0.001176,"instrument":"FEEETH"},{"v":1.2,"s":0.0011405,"t":1547948700,"o":0.001108,"h":0.001129,"l":0.00086,"c":0.000875,"instrument":"FEEETH"},{"v":1.2000000000000002,"s":0.0012299,"t":1547947800,"o":0.000897,"h":0.001122,"l":0.000897,"c":0.001108,"instrument":"FEEETH"},{"v":1.5,"s":0.0015934999999999999,"t":1547946900,"o":0.00091,"h":0.001165,"l":0.0009,"c":0.001028,"instrument":"FEEETH"},{"v":2.3000000000000003,"s":0.0023721999999999997,"t":1547946000,"o":0.001136,"h":0.001193,"l":0.000818,"c":0.00091,"instrument":"FEEETH"},{"v":1.2000000000000002,"s":0.0011856,"t":1547945100,"o":0.000944,"h":0.001178,"l":0.000857,"c":0.001086,"instrument":"FEEETH"}],"30":[{"v":2.5,"s":0.0025386999999999996,"t":1548124200,"o":0.000909,"h":0.001193,"l":0.000821,"c":0.001106,"instrument":"FEEETH"},{"v":2.9,"s":0.0030271,"t":1548122400,"o":0.001143,"h":0.001183,"l":0.00087,"c":0.000909,"instrument":"FEEETH"},{"v":3.4000000000000004,"s":0.0034035,"t":1548120600,"o":0.001056,"h":0.001186,"l":0.000821,"c":0.001096,"instrument":"FEEETH"},{"v":3.5,"s":0.0036663000000000004,"t":1548118800,"o":0.001192,"h":0.001192,"l":0.000887,"c":0.000892,"instrument":"FEEETH"},{"v":2.5,"s":0.0024619,"t":1548117000,"o":0.001063,"h":0.001144,"l":0.000811,"c":0.001144,"instrument":"FEEETH"},{"v":3.5,"s":0.0036387,"t":1548115200,"o":0.001122,"h":0.00119,"l":0.000819,"c":0.001063,"instrument":"FEEETH"},{"v":3.3,"s":0.0034903,"t":1548113400,"o":0.001075,"h":0.001199,"l":0.0008,"c":0.001122,"instrument":"FEEETH"},{"v":3.1000000000000005,"s":0.0033028,"t":1548111600,"o":0.001077,"h":0.001199,"l":0.000927,"c":0.001063,"instrument":"FEEETH"},{"v":3.1000000000000005,"s":0.0031658999999999997,"t":1548109800,"o":0.001158,"h":0.001164,"l":0.000844,"c":0.001062,"instrument":"FEEETH"},{"v":3.7,"s":0.0039738,"t":1548108000,"o":0.000929,"h":0.001185,"l":0.000878,"c":0.001185,"instrument":"FEEETH"},{"v":4.7,"s":0.0048476,"t":1548106200,"o":0.001182,"h":0.00119,"l":0.00082,"c":0.000955,"instrument":"FEEETH"},{"v":3,"s":0.0030375,"t":1548104400,"o":0.001093,"h":0.001182,"l":0.000864,"c":0.00088,"instrument":"FEEETH"},{"v":3.3000000000000003,"s":0.0033339,"t":1548102600,"o":0.000986,"h":0.001133,"l":0.000824,"c":0.001093,"instrument":"FEEETH"},{"v":2.4000000000000004,"s":0.0026717,"t":1548100800,"o":0.001149,"h":0.001195,"l":0.000919,"c":0.000966,"instrument":"FEEETH"},{"v":3.4000000000000004,"s":0.0034231,"t":1548099000,"o":0.000971,"h":0.001179,"l":0.00086,"c":0.001149,"instrument":"FEEETH"},{"v":3.3,"s":0.0034341,"t":1548097200,"o":0.000907,"h":0.001178,"l":0.000839,"c":0.000971,"instrument":"FEEETH"},{"v":3.1,"s":0.0032073000000000006,"t":1548095400,"o":0.00101,"h":0.001196,"l":0.00089,"c":0.000992,"instrument":"FEEETH"},{"v":3.5,"s":0.0035562,"t":1548093600,"o":0.001075,"h":0.001197,"l":0.000864,"c":0.00101,"instrument":"FEEETH"},{"v":3.2,"s":0.0033052999999999997,"t":1548091800,"o":0.001113,"h":0.001187,"l":0.000804,"c":0.001075,"instrument":"FEEETH"},{"v":3.2,"s":0.0033277000000000003,"t":1548090000,"o":0.001058,"h":0.001196,"l":0.000847,"c":0.001075,"instrument":"FEEETH"},{"v":3.7,"s":0.004033,"t":1548088200,"o":0.000987,"h":0.001197,"l":0.000933,"c":0.00117,"instrument":"FEEETH"},{"v":3.2,"s":0.0034747,"t":1548086400,"o":0.001173,"h":0.001195,"l":0.00086,"c":0.000987,"instrument":"FEEETH"},{"v":3.6,"s":0.0038628,"t":1548084600,"o":0.001036,"h":0.001197,"l":0.00082,"c":0.001173,"instrument":"FEEETH"},{"v":3.3000000000000003,"s":0.0032957,"t":1548082800,"o":0.000957,"h":0.001157,"l":0.000829,"c":0.001036,"instrument":"FEEETH"},{"v":3.9,"s":0.0040724,"t":1548081000,"o":0.00087,"h":0.0012,"l":0.000864,"c":0.001025,"instrument":"FEEETH"},{"v":3.7,"s":0.0039136,"t":1548079200,"o":0.00115,"h":0.001197,"l":0.000829,"c":0.001131,"instrument":"FEEETH"},{"v":3.2,"s":0.0034506,"t":1548077400,"o":0.001176,"h":0.001197,"l":0.000801,"c":0.00115,"instrument":"FEEETH"},{"v":2.7,"s":0.0029579999999999997,"t":1548075600,"o":0.001071,"h":0.001195,"l":0.000895,"c":0.001172,"instrument":"FEEETH"},{"v":3.7,"s":0.0037578,"t":1548073800,"o":0.000936,"h":0.001192,"l":0.000885,"c":0.001071,"instrument":"FEEETH"},{"v":3.4000000000000004,"s":0.003548,"t":1548072000,"o":0.001092,"h":0.001175,"l":0.000835,"c":0.001109,"instrument":"FEEETH"},{"v":3.4000000000000004,"s":0.0034839,"t":1548070200,"o":0.001165,"h":0.001175,"l":0.000902,"c":0.001092,"instrument":"FEEETH"},{"v":3.6,"s":0.0038526000000000003,"t":1548068400,"o":0.000871,"h":0.0012,"l":0.000841,"c":0.001165,"instrument":"FEEETH"},{"v":4,"s":0.0040158,"t":1548066600,"o":0.001144,"h":0.001151,"l":0.000841,"c":0.000871,"instrument":"FEEETH"},{"v":3.1000000000000005,"s":0.0032388,"t":1548064800,"o":0.001136,"h":0.001162,"l":0.000838,"c":0.001134,"instrument":"FEEETH"},{"v":2.4000000000000004,"s":0.0024051,"t":1548063000,"o":0.00097,"h":0.001159,"l":0.000881,"c":0.001039,"instrument":"FEEETH"},{"v":3.4,"s":0.0035658,"t":1548061200,"o":0.001097,"h":0.001198,"l":0.000819,"c":0.000823,"instrument":"FEEETH"},{"v":3.1,"s":0.0032099,"t":1548059400,"o":0.000918,"h":0.001198,"l":0.000846,"c":0.001097,"instrument":"FEEETH"},{"v":3.8000000000000003,"s":0.004037300000000001,"t":1548057600,"o":0.001028,"h":0.001188,"l":0.000876,"c":0.001042,"instrument":"FEEETH"},{"v":1.7,"s":0.0018174,"t":1548055800,"o":0.001084,"h":0.001196,"l":0.000876,"c":0.001013,"instrument":"FEEETH"},{"v":3.2,"s":0.0032843,"t":1548054000,"o":0.00116,"h":0.001186,"l":0.000836,"c":0.001084,"instrument":"FEEETH"},{"v":4.300000000000001,"s":0.0042074,"t":1548052200,"o":0.000979,"h":0.001183,"l":0.000827,"c":0.000839,"instrument":"FEEETH"},{"v":2.7,"s":0.002739,"t":1548050400,"o":0.00093,"h":0.001193,"l":0.000819,"c":0.001033,"instrument":"FEEETH"},{"v":3.5,"s":0.0037099999999999998,"t":1548048600,"o":0.001053,"h":0.001192,"l":0.000905,"c":0.000905,"instrument":"FEEETH"},{"v":3.7,"s":0.0036749,"t":1548046800,"o":0.001101,"h":0.001179,"l":0.000826,"c":0.001053,"instrument":"FEEETH"},{"v":3.9000000000000004,"s":0.004447100000000001,"t":1548045000,"o":0.001117,"h":0.001195,"l":0.000982,"c":0.001101,"instrument":"FEEETH"},{"v":3.3,"s":0.003407,"t":1548043200,"o":0.001019,"h":0.001195,"l":0.000868,"c":0.001018,"instrument":"FEEETH"},{"v":2.5,"s":0.0026633,"t":1548041400,"o":0.000977,"h":0.001191,"l":0.000878,"c":0.001113,"instrument":"FEEETH"},{"v":2.7,"s":0.0029078000000000003,"t":1548039600,"o":0.00098,"h":0.001181,"l":0.000975,"c":0.001067,"instrument":"FEEETH"},{"v":3.7,"s":0.0038203,"t":1548037800,"o":0.000983,"h":0.001199,"l":0.0008,"c":0.00098,"instrument":"FEEETH"},{"v":3.5,"s":0.0038249,"t":1548036000,"o":0.001149,"h":0.001195,"l":0.000919,"c":0.001091,"instrument":"FEEETH"},{"v":4.5,"s":0.0045442,"t":1548034200,"o":0.001126,"h":0.001196,"l":0.000852,"c":0.001149,"instrument":"FEEETH"},{"v":3.0000000000000004,"s":0.003339,"t":1548032400,"o":0.001105,"h":0.001199,"l":0.000981,"c":0.001078,"instrument":"FEEETH"},{"v":3.4000000000000004,"s":0.0033228,"t":1548030600,"o":0.000995,"h":0.001152,"l":0.00083,"c":0.001105,"instrument":"FEEETH"},{"v":2.9,"s":0.002902,"t":1548028800,"o":0.000847,"h":0.001167,"l":0.000809,"c":0.000995,"instrument":"FEEETH"},{"v":3.5,"s":0.0037422,"t":1548027000,"o":0.001175,"h":0.001187,"l":0.000847,"c":0.000847,"instrument":"FEEETH"},{"v":2.8,"s":0.0029771,"t":1548025200,"o":0.001169,"h":0.001169,"l":0.000849,"c":0.000969,"instrument":"FEEETH"},{"v":2.9,"s":0.002683,"t":1548023400,"o":0.000971,"h":0.001169,"l":0.00081,"c":0.001169,"instrument":"FEEETH"},{"v":3.2,"s":0.0034422000000000003,"t":1548021600,"o":0.000944,"h":0.001187,"l":0.000943,"c":0.000974,"instrument":"FEEETH"},{"v":3.9000000000000004,"s":0.0042092,"t":1548019800,"o":0.001059,"h":0.001198,"l":0.000838,"c":0.00105,"instrument":"FEEETH"},{"v":3.8000000000000003,"s":0.0040687,"t":1548018000,"o":0.001127,"h":0.001184,"l":0.000879,"c":0.001052,"instrument":"FEEETH"},{"v":3.2,"s":0.0033638,"t":1548016200,"o":0.001129,"h":0.001191,"l":0.000911,"c":0.001127,"instrument":"FEEETH"},{"v":3.8000000000000003,"s":0.0039977,"t":1548014400,"o":0.001104,"h":0.001174,"l":0.000896,"c":0.001129,"instrument":"FEEETH"},{"v":2.8,"s":0.003035,"t":1548012600,"o":0.000997,"h":0.0012,"l":0.000927,"c":0.001104,"instrument":"FEEETH"},{"v":3.4000000000000004,"s":0.003437,"t":1548010800,"o":0.000993,"h":0.001195,"l":0.000856,"c":0.000997,"instrument":"FEEETH"},{"v":3.9,"s":0.0041343000000000005,"t":1548009000,"o":0.001083,"h":0.001195,"l":0.000865,"c":0.001042,"instrument":"FEEETH"},{"v":3.9,"s":0.0040231,"t":1548007200,"o":0.001114,"h":0.001197,"l":0.000845,"c":0.001083,"instrument":"FEEETH"},{"v":3.8,"s":0.004003,"t":1548005400,"o":0.00112,"h":0.001165,"l":0.000837,"c":0.001017,"instrument":"FEEETH"},{"v":3.6000000000000005,"s":0.0037524999999999998,"t":1548003600,"o":0.001121,"h":0.001191,"l":0.000842,"c":0.001131,"instrument":"FEEETH"},{"v":3.2,"s":0.003417,"t":1548001800,"o":0.000926,"h":0.0012,"l":0.000862,"c":0.001121,"instrument":"FEEETH"},{"v":3.6000000000000005,"s":0.0037451000000000003,"t":1548000000,"o":0.001095,"h":0.001191,"l":0.000837,"c":0.000926,"instrument":"FEEETH"},{"v":2.5,"s":0.0027777,"t":1547998200,"o":0.001193,"h":0.001194,"l":0.000816,"c":0.001145,"instrument":"FEEETH"},{"v":3.9000000000000004,"s":0.0040464,"t":1547996400,"o":0.001159,"h":0.001194,"l":0.000859,"c":0.001172,"instrument":"FEEETH"},{"v":3.1,"s":0.0031767,"t":1547994600,"o":0.001032,"h":0.001179,"l":0.000855,"c":0.000916,"instrument":"FEEETH"},{"v":2.3,"s":0.0024433,"t":1547992800,"o":0.001029,"h":0.001193,"l":0.000803,"c":0.001169,"instrument":"FEEETH"},{"v":3.1000000000000005,"s":0.0033354,"t":1547991000,"o":0.001038,"h":0.001199,"l":0.000899,"c":0.001029,"instrument":"FEEETH"},{"v":3.3,"s":0.0032595999999999997,"t":1547989200,"o":0.000967,"h":0.001184,"l":0.00082,"c":0.001081,"instrument":"FEEETH"},{"v":3.6000000000000005,"s":0.0038609,"t":1547987400,"o":0.001177,"h":0.001191,"l":0.000907,"c":0.001087,"instrument":"FEEETH"},{"v":3.1,"s":0.0030668,"t":1547985600,"o":0.00091,"h":0.001177,"l":0.000833,"c":0.001177,"instrument":"FEEETH"},{"v":3.6000000000000005,"s":0.0036812999999999998,"t":1547983800,"o":0.001076,"h":0.001184,"l":0.000851,"c":0.000871,"instrument":"FEEETH"},{"v":3.4,"s":0.0036035999999999998,"t":1547982000,"o":0.000825,"h":0.001194,"l":0.000809,"c":0.001123,"instrument":"FEEETH"},{"v":3.6,"s":0.0036720000000000004,"t":1547980200,"o":0.001173,"h":0.001191,"l":0.000825,"c":0.000825,"instrument":"FEEETH"},{"v":3.1,"s":0.0031791000000000002,"t":1547978400,"o":0.000902,"h":0.00117,"l":0.000805,"c":0.00117,"instrument":"FEEETH"},{"v":3.2,"s":0.003338,"t":1547976600,"o":0.000951,"h":0.001181,"l":0.000875,"c":0.000902,"instrument":"FEEETH"},{"v":4.3,"s":0.004450600000000001,"t":1547974800,"o":0.001128,"h":0.001183,"l":0.000878,"c":0.000951,"instrument":"FEEETH"},{"v":3.4000000000000004,"s":0.0036869,"t":1547973000,"o":0.001112,"h":0.001199,"l":0.000881,"c":0.001165,"instrument":"FEEETH"},{"v":3.5,"s":0.0035391,"t":1547971200,"o":0.000998,"h":0.001199,"l":0.000849,"c":0.001112,"instrument":"FEEETH"},{"v":3.3000000000000003,"s":0.0035596,"t":1547969400,"o":0.000985,"h":0.001196,"l":0.000945,"c":0.000998,"instrument":"FEEETH"},{"v":3.5,"s":0.0037472,"t":1547967600,"o":0.001175,"h":0.001189,"l":0.000894,"c":0.000985,"instrument":"FEEETH"},{"v":2.8,"s":0.0030848,"t":1547965800,"o":0.001095,"h":0.001196,"l":0.000916,"c":0.001175,"instrument":"FEEETH"},{"v":4.4,"s":0.004739800000000001,"t":1547964000,"o":0.000972,"h":0.001195,"l":0.000861,"c":0.001115,"instrument":"FEEETH"},{"v":2.9000000000000004,"s":0.0031623,"t":1547962200,"o":0.001051,"h":0.001193,"l":0.000913,"c":0.000913,"instrument":"FEEETH"},{"v":3.2,"s":0.0032405000000000003,"t":1547960400,"o":0.001146,"h":0.001194,"l":0.000827,"c":0.0011,"instrument":"FEEETH"},{"v":3.4000000000000004,"s":0.0034738,"t":1547958600,"o":0.001081,"h":0.001192,"l":0.000843,"c":0.001146,"instrument":"FEEETH"},{"v":2.8,"s":0.0028577999999999998,"t":1547956800,"o":0.001019,"h":0.001198,"l":0.000866,"c":0.001115,"instrument":"FEEETH"},{"v":3.4000000000000004,"s":0.0036509000000000003,"t":1547955000,"o":0.001168,"h":0.001185,"l":0.000904,"c":0.001062,"instrument":"FEEETH"},{"v":3.2,"s":0.00332,"t":1547953200,"o":0.001193,"h":0.001193,"l":0.000854,"c":0.001168,"instrument":"FEEETH"},{"v":2.9,"s":0.0031344000000000003,"t":1547951400,"o":0.001176,"h":0.001193,"l":0.000823,"c":0.001193,"instrument":"FEEETH"},{"v":3,"s":0.0028966,"t":1547949600,"o":0.001108,"h":0.001176,"l":0.000849,"c":0.001176,"instrument":"FEEETH"},{"v":2.7,"s":0.0028233999999999998,"t":1547947800,"o":0.00091,"h":0.001165,"l":0.000897,"c":0.001108,"instrument":"FEEETH"},{"v":3.5000000000000004,"s":0.0035578,"t":1547946000,"o":0.000944,"h":0.001193,"l":0.000818,"c":0.00091,"instrument":"FEEETH"},{"v":3,"s":0.0031201,"t":1547944200,"o":0.001037,"h":0.001188,"l":0.000921,"c":0.000944,"instrument":"FEEETH"},{"v":3.5,"s":0.0037281,"t":1547942400,"o":0.001025,"h":0.001185,"l":0.00091,"c":0.001069,"instrument":"FEEETH"},{"v":3.2,"s":0.0034446000000000004,"t":1547940600,"o":0.001037,"h":0.001195,"l":0.00085,"c":0.001025,"instrument":"FEEETH"},{"v":3,"s":0.0031338,"t":1547938800,"o":0.001185,"h":0.001196,"l":0.000838,"c":0.001036,"instrument":"FEEETH"},{"v":3.3,"s":0.003503,"t":1547937000,"o":0.000935,"h":0.001185,"l":0.000903,"c":0.001185,"instrument":"FEEETH"},{"v":2.9,"s":0.0030505999999999997,"t":1547935200,"o":0.001014,"h":0.001151,"l":0.000935,"c":0.000935,"instrument":"FEEETH"},{"v":3.6000000000000005,"s":0.0037408,"t":1547933400,"o":0.001141,"h":0.001195,"l":0.000841,"c":0.001055,"instrument":"FEEETH"},{"v":3.2,"s":0.0032809000000000002,"t":1547931600,"o":0.001044,"h":0.001194,"l":0.000853,"c":0.001194,"instrument":"FEEETH"},{"v":3,"s":0.0031639999999999997,"t":1547929800,"o":0.001177,"h":0.001177,"l":0.000892,"c":0.001044,"instrument":"FEEETH"},{"v":3.5,"s":0.0035553,"t":1547928000,"o":0.001152,"h":0.001177,"l":0.000829,"c":0.001177,"instrument":"FEEETH"},{"v":3.0999999999999996,"s":0.0031596000000000003,"t":1547926200,"o":0.000997,"h":0.001152,"l":0.000846,"c":0.001152,"instrument":"FEEETH"},{"v":2.9000000000000004,"s":0.0028471,"t":1547924400,"o":0.001054,"h":0.001164,"l":0.000847,"c":0.000997,"instrument":"FEEETH"},{"v":3.4000000000000004,"s":0.0036377,"t":1547922600,"o":0.00115,"h":0.001198,"l":0.00082,"c":0.001054,"instrument":"FEEETH"},{"v":3.8,"s":0.003917,"t":1547920800,"o":0.001116,"h":0.001177,"l":0.000835,"c":0.001133,"instrument":"FEEETH"},{"v":4.7,"s":0.0051232,"t":1547919000,"o":0.001099,"h":0.001193,"l":0.000881,"c":0.001116,"instrument":"FEEETH"},{"v":4.2,"s":0.004548,"t":1547917200,"o":0.001181,"h":0.001193,"l":0.000806,"c":0.001134,"instrument":"FEEETH"},{"v":3.7,"s":0.003976,"t":1547915400,"o":0.000847,"h":0.001197,"l":0.000847,"c":0.00116,"instrument":"FEEETH"},{"v":3.4000000000000004,"s":0.0034909,"t":1547913600,"o":0.000946,"h":0.001187,"l":0.000802,"c":0.001015,"instrument":"FEEETH"},{"v":3.7,"s":0.0040096,"t":1547911800,"o":0.001115,"h":0.001194,"l":0.000835,"c":0.000903,"instrument":"FEEETH"},{"v":3.1999999999999997,"s":0.0032827999999999998,"t":1547910000,"o":0.001063,"h":0.001198,"l":0.000812,"c":0.000971,"instrument":"FEEETH"},{"v":3.7,"s":0.0035778,"t":1547908200,"o":0.001195,"h":0.001195,"l":0.000813,"c":0.001108,"instrument":"FEEETH"},{"v":2.3,"s":0.0024434,"t":1547906400,"o":0.001165,"h":0.001195,"l":0.000888,"c":0.001195,"instrument":"FEEETH"},{"v":3.5999999999999996,"s":0.0035626,"t":1547904600,"o":0.001028,"h":0.00119,"l":0.000823,"c":0.001165,"instrument":"FEEETH"},{"v":3.4,"s":0.0035436000000000005,"t":1547902800,"o":0.001068,"h":0.001179,"l":0.000828,"c":0.000837,"instrument":"FEEETH"},{"v":3.7,"s":0.0040613,"t":1547901000,"o":0.001139,"h":0.001189,"l":0.000839,"c":0.001068,"instrument":"FEEETH"},{"v":3.6000000000000005,"s":0.0038800999999999996,"t":1547899200,"o":0.000942,"h":0.001193,"l":0.000825,"c":0.001139,"instrument":"FEEETH"},{"v":3.5999999999999996,"s":0.0036025000000000002,"t":1547897400,"o":0.001088,"h":0.001156,"l":0.00083,"c":0.001082,"instrument":"FEEETH"},{"v":3,"s":0.0033610999999999997,"t":1547895600,"o":0.001143,"h":0.001186,"l":0.000886,"c":0.001088,"instrument":"FEEETH"},{"v":2.9000000000000004,"s":0.0030907,"t":1547893800,"o":0.001182,"h":0.001188,"l":0.000882,"c":0.001059,"instrument":"FEEETH"},{"v":3.9000000000000004,"s":0.0041084,"t":1547892000,"o":0.001041,"h":0.0012,"l":0.000827,"c":0.001182,"instrument":"FEEETH"},{"v":3.1000000000000005,"s":0.0032455,"t":1547890200,"o":0.001102,"h":0.001174,"l":0.000875,"c":0.001041,"instrument":"FEEETH"},{"v":3.8000000000000003,"s":0.0039501,"t":1547888400,"o":0.001091,"h":0.001189,"l":0.000914,"c":0.00097,"instrument":"FEEETH"},{"v":3,"s":0.0029750999999999996,"t":1547886600,"o":0.000987,"h":0.001163,"l":0.00085,"c":0.001011,"instrument":"FEEETH"},{"v":3.5,"s":0.0034587999999999997,"t":1547884800,"o":0.001164,"h":0.001164,"l":0.000802,"c":0.000987,"instrument":"FEEETH"},{"v":3.7,"s":0.0039594,"t":1547883000,"o":0.00117,"h":0.00117,"l":0.000888,"c":0.001164,"instrument":"FEEETH"},{"v":3.7,"s":0.0040354,"t":1547881200,"o":0.000994,"h":0.001198,"l":0.000838,"c":0.00117,"instrument":"FEEETH"},{"v":4.1,"s":0.0042021,"t":1547879400,"o":0.001152,"h":0.001193,"l":0.000815,"c":0.001154,"instrument":"FEEETH"},{"v":3.4000000000000004,"s":0.0035878,"t":1547877600,"o":0.00103,"h":0.001187,"l":0.000861,"c":0.00116,"instrument":"FEEETH"},{"v":3.8,"s":0.004047800000000001,"t":1547875800,"o":0.001194,"h":0.0012,"l":0.00089,"c":0.00109,"instrument":"FEEETH"},{"v":3.4,"s":0.0036291,"t":1547874000,"o":0.001062,"h":0.001194,"l":0.000902,"c":0.001194,"instrument":"FEEETH"},{"v":3.6,"s":0.0036948,"t":1547872200,"o":0.001051,"h":0.001191,"l":0.000857,"c":0.001062,"instrument":"FEEETH"},{"v":4,"s":0.004292,"t":1547870400,"o":0.001188,"h":0.001198,"l":0.000831,"c":0.001051,"instrument":"FEEETH"},{"v":2.8000000000000003,"s":0.0030022,"t":1547868600,"o":0.00106,"h":0.001195,"l":0.000837,"c":0.001116,"instrument":"FEEETH"},{"v":3.3000000000000003,"s":0.0032626,"t":1547866800,"o":0.001141,"h":0.001197,"l":0.000829,"c":0.00106,"instrument":"FEEETH"},{"v":3.0999999999999996,"s":0.0034073000000000003,"t":1547865000,"o":0.001103,"h":0.00117,"l":0.000994,"c":0.001141,"instrument":"FEEETH"},{"v":3.7,"s":0.0038699,"t":1547863200,"o":0.000915,"h":0.001164,"l":0.000873,"c":0.001103,"instrument":"FEEETH"},{"v":3.3000000000000003,"s":0.0034765,"t":1547861400,"o":0.000889,"h":0.001161,"l":0.000835,"c":0.000988,"instrument":"FEEETH"},{"v":3.7,"s":0.0038858000000000005,"t":1547859600,"o":0.001129,"h":0.001174,"l":0.000851,"c":0.000889,"instrument":"FEEETH"},{"v":3.3000000000000003,"s":0.0034680999999999996,"t":1547857800,"o":0.001142,"h":0.001196,"l":0.000842,"c":0.001129,"instrument":"FEEETH"},{"v":3.1,"s":0.0031095999999999997,"t":1547856000,"o":0.001159,"h":0.001198,"l":0.000822,"c":0.001063,"instrument":"FEEETH"},{"v":4.2,"s":0.0044711,"t":1547854200,"o":0.001154,"h":0.001199,"l":0.00082,"c":0.001159,"instrument":"FEEETH"},{"v":4.3,"s":0.0045462,"t":1547852400,"o":0.001164,"h":0.001184,"l":0.000811,"c":0.00101,"instrument":"FEEETH"},{"v":3.5,"s":0.0038493,"t":1547850600,"o":0.00109,"h":0.001191,"l":0.000862,"c":0.001133,"instrument":"FEEETH"},{"v":3.1,"s":0.0031826,"t":1547848800,"o":0.001017,"h":0.001184,"l":0.000808,"c":0.001184,"instrument":"FEEETH"},{"v":3.5,"s":0.0035667,"t":1547847000,"o":0.001071,"h":0.00118,"l":0.000818,"c":0.000832,"instrument":"FEEETH"},{"v":3,"s":0.0031931,"t":1547845200,"o":0.001149,"h":0.001188,"l":0.00081,"c":0.001066,"instrument":"FEEETH"},{"v":3.4,"s":0.0035988,"t":1547843400,"o":0.001027,"h":0.001197,"l":0.000865,"c":0.001149,"instrument":"FEEETH"},{"v":3.4000000000000004,"s":0.0035105,"t":1547841600,"o":0.001147,"h":0.001197,"l":0.000808,"c":0.001122,"instrument":"FEEETH"},{"v":2.8,"s":0.0029481,"t":1547839800,"o":0.001171,"h":0.001182,"l":0.000858,"c":0.001138,"instrument":"FEEETH"},{"v":3.3,"s":0.0033843000000000002,"t":1547838000,"o":0.001017,"h":0.001178,"l":0.000819,"c":0.001171,"instrument":"FEEETH"},{"v":2.7,"s":0.0028195000000000004,"t":1547836200,"o":0.001007,"h":0.001181,"l":0.000868,"c":0.000994,"instrument":"FEEETH"},{"v":3.7,"s":0.0037715,"t":1547834400,"o":0.00082,"h":0.001193,"l":0.00082,"c":0.001007,"instrument":"FEEETH"},{"v":2.8000000000000003,"s":0.0028996000000000004,"t":1547832600,"o":0.001176,"h":0.001176,"l":0.000847,"c":0.000847,"instrument":"FEEETH"},{"v":2.7,"s":0.002703,"t":1547830800,"o":0.001178,"h":0.001178,"l":0.000827,"c":0.001056,"instrument":"FEEETH"},{"v":3.4000000000000004,"s":0.0037172999999999998,"t":1547829000,"o":0.001043,"h":0.001188,"l":0.000888,"c":0.001178,"instrument":"FEEETH"},{"v":3.5,"s":0.0035941999999999997,"t":1547827200,"o":0.001029,"h":0.001189,"l":0.000839,"c":0.00111,"instrument":"FEEETH"},{"v":3.3000000000000003,"s":0.0033843,"t":1547825400,"o":0.001048,"h":0.001174,"l":0.000834,"c":0.001029,"instrument":"FEEETH"},{"v":3.9000000000000004,"s":0.0040281,"t":1547823600,"o":0.000992,"h":0.001177,"l":0.000831,"c":0.001048,"instrument":"FEEETH"},{"v":3.4000000000000004,"s":0.0036442,"t":1547821800,"o":0.001193,"h":0.001196,"l":0.000883,"c":0.000883,"instrument":"FEEETH"},{"v":3.2,"s":0.0034461,"t":1547820000,"o":0.000901,"h":0.001199,"l":0.000901,"c":0.001193,"instrument":"FEEETH"},{"v":3,"s":0.0031786,"t":1547818200,"o":0.001009,"h":0.001198,"l":0.000806,"c":0.000983,"instrument":"FEEETH"},{"v":2.4000000000000004,"s":0.0025526999999999998,"t":1547816400,"o":0.001131,"h":0.001199,"l":0.000885,"c":0.001075,"instrument":"FEEETH"},{"v":2.6000000000000005,"s":0.0026950999999999998,"t":1547814600,"o":0.001185,"h":0.001185,"l":0.000864,"c":0.001133,"instrument":"FEEETH"},{"v":3.3,"s":0.0035928,"t":1547812800,"o":0.00094,"h":0.001195,"l":0.000906,"c":0.001011,"instrument":"FEEETH"},{"v":2.6000000000000005,"s":0.0025786,"t":1547811000,"o":0.00104,"h":0.001146,"l":0.000836,"c":0.000938,"instrument":"FEEETH"},{"v":3.8,"s":0.0039735000000000005,"t":1547809200,"o":0.001044,"h":0.00119,"l":0.000803,"c":0.001102,"instrument":"FEEETH"},{"v":4.1,"s":0.0044504,"t":1547807400,"o":0.001113,"h":0.001194,"l":0.000852,"c":0.001023,"instrument":"FEEETH"},{"v":3.4,"s":0.0036673,"t":1547805600,"o":0.001052,"h":0.001197,"l":0.000906,"c":0.001113,"instrument":"FEEETH"},{"v":3.5,"s":0.0036387999999999998,"t":1547803800,"o":0.001128,"h":0.001178,"l":0.000829,"c":0.001031,"instrument":"FEEETH"},{"v":2.8000000000000003,"s":0.0028393999999999997,"t":1547802000,"o":0.000993,"h":0.001142,"l":0.000819,"c":0.001128,"instrument":"FEEETH"},{"v":3.7,"s":0.0039121,"t":1547800200,"o":0.000873,"h":0.001191,"l":0.000835,"c":0.00088,"instrument":"FEEETH"},{"v":3.7,"s":0.0037644,"t":1547798400,"o":0.001096,"h":0.001196,"l":0.000806,"c":0.000873,"instrument":"FEEETH"},{"v":4.3,"s":0.0044352,"t":1547796600,"o":0.00104,"h":0.001183,"l":0.000817,"c":0.001096,"instrument":"FEEETH"},{"v":4.1,"s":0.0042710000000000005,"t":1547794800,"o":0.000876,"h":0.001191,"l":0.000872,"c":0.001157,"instrument":"FEEETH"},{"v":3,"s":0.0032624,"t":1547793000,"o":0.001063,"h":0.001198,"l":0.000953,"c":0.001088,"instrument":"FEEETH"},{"v":3.3000000000000003,"s":0.0033604000000000004,"t":1547791200,"o":0.001161,"h":0.001198,"l":0.000841,"c":0.001043,"instrument":"FEEETH"},{"v":3.3000000000000003,"s":0.0034335,"t":1547789400,"o":0.000955,"h":0.001191,"l":0.000813,"c":0.001161,"instrument":"FEEETH"},{"v":3.1,"s":0.0032021000000000003,"t":1547787600,"o":0.000989,"h":0.001198,"l":0.000801,"c":0.001041,"instrument":"FEEETH"},{"v":3.8000000000000003,"s":0.0038192,"t":1547785800,"o":0.001051,"h":0.001196,"l":0.00081,"c":0.000994,"instrument":"FEEETH"},{"v":4,"s":0.0042451,"t":1547784000,"o":0.001173,"h":0.001195,"l":0.000867,"c":0.001051,"instrument":"FEEETH"},{"v":4,"s":0.0040475,"t":1547782200,"o":0.000918,"h":0.001196,"l":0.000846,"c":0.001173,"instrument":"FEEETH"},{"v":3.2,"s":0.0032248000000000003,"t":1547780400,"o":0.001093,"h":0.001168,"l":0.000862,"c":0.000878,"instrument":"FEEETH"},{"v":3.2,"s":0.0031536999999999997,"t":1547778600,"o":0.000983,"h":0.001169,"l":0.000801,"c":0.001031,"instrument":"FEEETH"},{"v":3.1,"s":0.0033681,"t":1547776800,"o":0.000941,"h":0.001192,"l":0.000909,"c":0.000912,"instrument":"FEEETH"},{"v":2.9,"s":0.0028290999999999998,"t":1547775000,"o":0.000945,"h":0.001195,"l":0.000801,"c":0.000902,"instrument":"FEEETH"},{"v":2.2,"s":0.0022409,"t":1547773200,"o":0.001179,"h":0.001185,"l":0.000851,"c":0.001117,"instrument":"FEEETH"},{"v":3.4000000000000004,"s":0.0034277,"t":1547771400,"o":0.001002,"h":0.001195,"l":0.000805,"c":0.001179,"instrument":"FEEETH"},{"v":3.5,"s":0.0036746,"t":1547769600,"o":0.000807,"h":0.001169,"l":0.000807,"c":0.001017,"instrument":"FEEETH"},{"v":3.1,"s":0.0033353,"t":1547767800,"o":0.001135,"h":0.0012,"l":0.000941,"c":0.001037,"instrument":"FEEETH"},{"v":3.2,"s":0.0033642999999999998,"t":1547766000,"o":0.000857,"h":0.00117,"l":0.000804,"c":0.001165,"instrument":"FEEETH"}],"60":[{"v":2.5,"s":0.0025386999999999996,"t":1548126000,"o":0.000909,"h":0.001193,"l":0.000821,"c":0.001106,"instrument":"FEEETH"},{"v":6.300000000000001,"s":0.0064306,"t":1548122400,"o":0.001056,"h":0.001186,"l":0.000821,"c":0.000909,"instrument":"FEEETH"},{"v":6,"s":0.0061282,"t":1548118800,"o":0.001063,"h":0.001192,"l":0.000811,"c":0.000892,"instrument":"FEEETH"},{"v":6.8,"s":0.007129,"t":1548115200,"o":0.001075,"h":0.001199,"l":0.0008,"c":0.001063,"instrument":"FEEETH"},{"v":6.200000000000001,"s":0.006468699999999999,"t":1548111600,"o":0.001158,"h":0.001199,"l":0.000844,"c":0.001063,"instrument":"FEEETH"},{"v":8.4,"s":0.0088214,"t":1548108000,"o":0.001182,"h":0.00119,"l":0.00082,"c":0.001185,"instrument":"FEEETH"},{"v":6.300000000000001,"s":0.006371399999999999,"t":1548104400,"o":0.000986,"h":0.001182,"l":0.000824,"c":0.00088,"instrument":"FEEETH"},{"v":5.800000000000001,"s":0.0060948,"t":1548100800,"o":0.000971,"h":0.001195,"l":0.00086,"c":0.000966,"instrument":"FEEETH"},{"v":6.4,"s":0.0066414,"t":1548097200,"o":0.00101,"h":0.001196,"l":0.000839,"c":0.000971,"instrument":"FEEETH"},{"v":6.7,"s":0.0068614999999999995,"t":1548093600,"o":0.001113,"h":0.001197,"l":0.000804,"c":0.00101,"instrument":"FEEETH"},{"v":6.9,"s":0.0073607,"t":1548090000,"o":0.000987,"h":0.001197,"l":0.000847,"c":0.001075,"instrument":"FEEETH"},{"v":6.800000000000001,"s":0.0073375,"t":1548086400,"o":0.001036,"h":0.001197,"l":0.00082,"c":0.000987,"instrument":"FEEETH"},{"v":7.2,"s":0.007368100000000001,"t":1548082800,"o":0.00087,"h":0.0012,"l":0.000829,"c":0.001036,"instrument":"FEEETH"},{"v":6.9,"s":0.0073641999999999996,"t":1548079200,"o":0.001176,"h":0.001197,"l":0.000801,"c":0.001131,"instrument":"FEEETH"},{"v":6.4,"s":0.006715799999999999,"t":1548075600,"o":0.000936,"h":0.001195,"l":0.000885,"c":0.001172,"instrument":"FEEETH"},{"v":6.800000000000001,"s":0.0070319,"t":1548072000,"o":0.001165,"h":0.001175,"l":0.000835,"c":0.001109,"instrument":"FEEETH"},{"v":7.6,"s":0.007868400000000001,"t":1548068400,"o":0.001144,"h":0.0012,"l":0.000841,"c":0.001165,"instrument":"FEEETH"},{"v":5.500000000000001,"s":0.0056439,"t":1548064800,"o":0.00097,"h":0.001162,"l":0.000838,"c":0.001134,"instrument":"FEEETH"},{"v":6.5,"s":0.0067757,"t":1548061200,"o":0.000918,"h":0.001198,"l":0.000819,"c":0.000823,"instrument":"FEEETH"},{"v":5.5,"s":0.005854700000000001,"t":1548057600,"o":0.001084,"h":0.001196,"l":0.000876,"c":0.001042,"instrument":"FEEETH"},{"v":7.500000000000001,"s":0.0074917000000000004,"t":1548054000,"o":0.000979,"h":0.001186,"l":0.000827,"c":0.001084,"instrument":"FEEETH"},{"v":6.2,"s":0.006449,"t":1548050400,"o":0.001053,"h":0.001193,"l":0.000819,"c":0.001033,"instrument":"FEEETH"},{"v":7.6000000000000005,"s":0.008122,"t":1548046800,"o":0.001117,"h":0.001195,"l":0.000826,"c":0.001053,"instrument":"FEEETH"},{"v":5.8,"s":0.0060703,"t":1548043200,"o":0.000977,"h":0.001195,"l":0.000868,"c":0.001018,"instrument":"FEEETH"},{"v":6.4,"s":0.006728100000000001,"t":1548039600,"o":0.000983,"h":0.001199,"l":0.0008,"c":0.001067,"instrument":"FEEETH"},{"v":8,"s":0.0083691,"t":1548036000,"o":0.001126,"h":0.001196,"l":0.000852,"c":0.001091,"instrument":"FEEETH"},{"v":6.4,"s":0.0066618,"t":1548032400,"o":0.000995,"h":0.001199,"l":0.00083,"c":0.001078,"instrument":"FEEETH"},{"v":6.4,"s":0.0066442,"t":1548028800,"o":0.001175,"h":0.001187,"l":0.000809,"c":0.000995,"instrument":"FEEETH"},{"v":5.699999999999999,"s":0.0056600999999999995,"t":1548025200,"o":0.000971,"h":0.001169,"l":0.00081,"c":0.000969,"instrument":"FEEETH"},{"v":7.1000000000000005,"s":0.0076514,"t":1548021600,"o":0.001059,"h":0.001198,"l":0.000838,"c":0.000974,"instrument":"FEEETH"},{"v":7,"s":0.0074325,"t":1548018000,"o":0.001129,"h":0.001191,"l":0.000879,"c":0.001052,"instrument":"FEEETH"},{"v":6.6,"s":0.007032699999999999,"t":1548014400,"o":0.000997,"h":0.0012,"l":0.000896,"c":0.001129,"instrument":"FEEETH"},{"v":7.300000000000001,"s":0.0075713,"t":1548010800,"o":0.001083,"h":0.001195,"l":0.000856,"c":0.000997,"instrument":"FEEETH"},{"v":7.699999999999999,"s":0.0080261,"t":1548007200,"o":0.00112,"h":0.001197,"l":0.000837,"c":0.001083,"instrument":"FEEETH"},{"v":6.800000000000001,"s":0.0071695,"t":1548003600,"o":0.000926,"h":0.0012,"l":0.000842,"c":0.001131,"instrument":"FEEETH"},{"v":6.1000000000000005,"s":0.0065228000000000005,"t":1548000000,"o":0.001193,"h":0.001194,"l":0.000816,"c":0.000926,"instrument":"FEEETH"},{"v":7,"s":0.0072231000000000005,"t":1547996400,"o":0.001032,"h":0.001194,"l":0.000855,"c":0.001172,"instrument":"FEEETH"},{"v":5.4,"s":0.0057786999999999995,"t":1547992800,"o":0.001038,"h":0.001199,"l":0.000803,"c":0.001169,"instrument":"FEEETH"},{"v":6.9,"s":0.0071205,"t":1547989200,"o":0.001177,"h":0.001191,"l":0.00082,"c":0.001081,"instrument":"FEEETH"},{"v":6.700000000000001,"s":0.0067481,"t":1547985600,"o":0.001076,"h":0.001184,"l":0.000833,"c":0.001177,"instrument":"FEEETH"},{"v":7,"s":0.0072756,"t":1547982000,"o":0.001173,"h":0.001194,"l":0.000809,"c":0.001123,"instrument":"FEEETH"},{"v":6.300000000000001,"s":0.0065171,"t":1547978400,"o":0.000951,"h":0.001181,"l":0.000805,"c":0.00117,"instrument":"FEEETH"},{"v":7.7,"s":0.0081375,"t":1547974800,"o":0.001112,"h":0.001199,"l":0.000878,"c":0.000951,"instrument":"FEEETH"},{"v":6.800000000000001,"s":0.0070986999999999995,"t":1547971200,"o":0.000985,"h":0.001199,"l":0.000849,"c":0.001112,"instrument":"FEEETH"},{"v":6.3,"s":0.0068319999999999995,"t":1547967600,"o":0.001095,"h":0.001196,"l":0.000894,"c":0.000985,"instrument":"FEEETH"},{"v":7.300000000000001,"s":0.0079021,"t":1547964000,"o":0.001051,"h":0.001195,"l":0.000861,"c":0.001115,"instrument":"FEEETH"},{"v":6.6000000000000005,"s":0.0067143,"t":1547960400,"o":0.001081,"h":0.001194,"l":0.000827,"c":0.0011,"instrument":"FEEETH"},{"v":6.2,"s":0.0065087,"t":1547956800,"o":0.001168,"h":0.001198,"l":0.000866,"c":0.001115,"instrument":"FEEETH"},{"v":6.1,"s":0.006454400000000001,"t":1547953200,"o":0.001176,"h":0.001193,"l":0.000823,"c":0.001168,"instrument":"FEEETH"},{"v":5.7,"s":0.005719999999999999,"t":1547949600,"o":0.00091,"h":0.001176,"l":0.000849,"c":0.001176,"instrument":"FEEETH"},{"v":6.5,"s":0.0066779,"t":1547946000,"o":0.001037,"h":0.001193,"l":0.000818,"c":0.00091,"instrument":"FEEETH"},{"v":6.7,"s":0.007172700000000001,"t":1547942400,"o":0.001037,"h":0.001195,"l":0.00085,"c":0.001069,"instrument":"FEEETH"},{"v":6.3,"s":0.0066368,"t":1547938800,"o":0.000935,"h":0.001196,"l":0.000838,"c":0.001036,"instrument":"FEEETH"},{"v":6.5,"s":0.0067913999999999995,"t":1547935200,"o":0.001141,"h":0.001195,"l":0.000841,"c":0.000935,"instrument":"FEEETH"},{"v":6.2,"s":0.0064449,"t":1547931600,"o":0.001177,"h":0.001194,"l":0.000853,"c":0.001194,"instrument":"FEEETH"},{"v":6.6,"s":0.0067149,"t":1547928000,"o":0.000997,"h":0.001177,"l":0.000829,"c":0.001177,"instrument":"FEEETH"},{"v":6.300000000000001,"s":0.0064848,"t":1547924400,"o":0.00115,"h":0.001198,"l":0.00082,"c":0.000997,"instrument":"FEEETH"},{"v":8.5,"s":0.0090402,"t":1547920800,"o":0.001099,"h":0.001193,"l":0.000835,"c":0.001133,"instrument":"FEEETH"},{"v":7.9,"s":0.008524,"t":1547917200,"o":0.000847,"h":0.001197,"l":0.000806,"c":0.001134,"instrument":"FEEETH"},{"v":7.1000000000000005,"s":0.0075005,"t":1547913600,"o":0.001115,"h":0.001194,"l":0.000802,"c":0.001015,"instrument":"FEEETH"},{"v":6.9,"s":0.0068606,"t":1547910000,"o":0.001195,"h":0.001198,"l":0.000812,"c":0.000971,"instrument":"FEEETH"},{"v":5.8999999999999995,"s":0.006006,"t":1547906400,"o":0.001028,"h":0.001195,"l":0.000823,"c":0.001195,"instrument":"FEEETH"},{"v":7.1,"s":0.007604900000000001,"t":1547902800,"o":0.001139,"h":0.001189,"l":0.000828,"c":0.000837,"instrument":"FEEETH"},{"v":7.2,"s":0.0074826,"t":1547899200,"o":0.001088,"h":0.001193,"l":0.000825,"c":0.001139,"instrument":"FEEETH"},{"v":5.9,"s":0.0064518,"t":1547895600,"o":0.001182,"h":0.001188,"l":0.000882,"c":0.001088,"instrument":"FEEETH"},{"v":7.000000000000001,"s":0.0073539,"t":1547892000,"o":0.001102,"h":0.0012,"l":0.000827,"c":0.001182,"instrument":"FEEETH"},{"v":6.800000000000001,"s":0.006925199999999999,"t":1547888400,"o":0.000987,"h":0.001189,"l":0.00085,"c":0.00097,"instrument":"FEEETH"},{"v":7.2,"s":0.0074182,"t":1547884800,"o":0.00117,"h":0.00117,"l":0.000802,"c":0.000987,"instrument":"FEEETH"},{"v":7.8,"s":0.0082375,"t":1547881200,"o":0.001152,"h":0.001198,"l":0.000815,"c":0.00117,"instrument":"FEEETH"},{"v":7.2,"s":0.007635600000000001,"t":1547877600,"o":0.001194,"h":0.0012,"l":0.000861,"c":0.00116,"instrument":"FEEETH"},{"v":7,"s":0.0073238999999999995,"t":1547874000,"o":0.001051,"h":0.001194,"l":0.000857,"c":0.001194,"instrument":"FEEETH"},{"v":6.800000000000001,"s":0.0072942,"t":1547870400,"o":0.00106,"h":0.001198,"l":0.000831,"c":0.001051,"instrument":"FEEETH"},{"v":6.4,"s":0.0066699,"t":1547866800,"o":0.001103,"h":0.001197,"l":0.000829,"c":0.00106,"instrument":"FEEETH"},{"v":7,"s":0.0073463999999999995,"t":1547863200,"o":0.000889,"h":0.001164,"l":0.000835,"c":0.001103,"instrument":"FEEETH"},{"v":7,"s":0.0073539,"t":1547859600,"o":0.001142,"h":0.001196,"l":0.000842,"c":0.000889,"instrument":"FEEETH"},{"v":7.300000000000001,"s":0.0075807,"t":1547856000,"o":0.001154,"h":0.001199,"l":0.00082,"c":0.001063,"instrument":"FEEETH"},{"v":7.8,"s":0.0083955,"t":1547852400,"o":0.00109,"h":0.001191,"l":0.000811,"c":0.00101,"instrument":"FEEETH"},{"v":6.6,"s":0.0067493,"t":1547848800,"o":0.001071,"h":0.001184,"l":0.000808,"c":0.001184,"instrument":"FEEETH"},{"v":6.4,"s":0.0067919,"t":1547845200,"o":0.001027,"h":0.001197,"l":0.00081,"c":0.001066,"instrument":"FEEETH"},{"v":6.2,"s":0.0064586,"t":1547841600,"o":0.001171,"h":0.001197,"l":0.000808,"c":0.001122,"instrument":"FEEETH"},{"v":6,"s":0.006203800000000001,"t":1547838000,"o":0.001007,"h":0.001181,"l":0.000819,"c":0.001171,"instrument":"FEEETH"},{"v":6.5,"s":0.006671100000000001,"t":1547834400,"o":0.001176,"h":0.001193,"l":0.00082,"c":0.001007,"instrument":"FEEETH"},{"v":6.1000000000000005,"s":0.0064203,"t":1547830800,"o":0.001043,"h":0.001188,"l":0.000827,"c":0.001056,"instrument":"FEEETH"},{"v":6.800000000000001,"s":0.0069784999999999995,"t":1547827200,"o":0.001048,"h":0.001189,"l":0.000834,"c":0.00111,"instrument":"FEEETH"},{"v":7.300000000000001,"s":0.0076723,"t":1547823600,"o":0.001193,"h":0.001196,"l":0.000831,"c":0.001048,"instrument":"FEEETH"},{"v":6.2,"s":0.006624700000000001,"t":1547820000,"o":0.001009,"h":0.001199,"l":0.000806,"c":0.001193,"instrument":"FEEETH"},{"v":5.000000000000001,"s":0.0052477999999999995,"t":1547816400,"o":0.001185,"h":0.001199,"l":0.000864,"c":0.001075,"instrument":"FEEETH"},{"v":5.9,"s":0.0061714000000000005,"t":1547812800,"o":0.00104,"h":0.001195,"l":0.000836,"c":0.001011,"instrument":"FEEETH"},{"v":7.8999999999999995,"s":0.008423900000000002,"t":1547809200,"o":0.001113,"h":0.001194,"l":0.000803,"c":0.001102,"instrument":"FEEETH"},{"v":6.9,"s":0.007306099999999999,"t":1547805600,"o":0.001128,"h":0.001197,"l":0.000829,"c":0.001113,"instrument":"FEEETH"},{"v":6.5,"s":0.0067515,"t":1547802000,"o":0.000873,"h":0.001191,"l":0.000819,"c":0.001128,"instrument":"FEEETH"},{"v":8,"s":0.008199600000000001,"t":1547798400,"o":0.00104,"h":0.001196,"l":0.000806,"c":0.000873,"instrument":"FEEETH"},{"v":7.1,"s":0.007533400000000001,"t":1547794800,"o":0.001063,"h":0.001198,"l":0.000872,"c":0.001157,"instrument":"FEEETH"},{"v":6.6000000000000005,"s":0.0067939,"t":1547791200,"o":0.000955,"h":0.001198,"l":0.000813,"c":0.001043,"instrument":"FEEETH"},{"v":6.9,"s":0.0070213,"t":1547787600,"o":0.001051,"h":0.001198,"l":0.000801,"c":0.001041,"instrument":"FEEETH"},{"v":8,"s":0.0082926,"t":1547784000,"o":0.000918,"h":0.001196,"l":0.000846,"c":0.001051,"instrument":"FEEETH"},{"v":6.4,"s":0.0063785000000000005,"t":1547780400,"o":0.000983,"h":0.001169,"l":0.000801,"c":0.000878,"instrument":"FEEETH"},{"v":6,"s":0.0061972,"t":1547776800,"o":0.000945,"h":0.001195,"l":0.000801,"c":0.000912,"instrument":"FEEETH"},{"v":5.6000000000000005,"s":0.0056686,"t":1547773200,"o":0.001002,"h":0.001195,"l":0.000805,"c":0.001117,"instrument":"FEEETH"},{"v":6.6,"s":0.0070098999999999995,"t":1547769600,"o":0.001135,"h":0.0012,"l":0.000807,"c":0.001017,"instrument":"FEEETH"},{"v":7,"s":0.007260299999999999,"t":1547766000,"o":0.001045,"h":0.001192,"l":0.000804,"c":0.001165,"instrument":"FEEETH"},{"v":7.300000000000001,"s":0.0075856000000000005,"t":1547762400,"o":0.001046,"h":0.001196,"l":0.000802,"c":0.001051,"instrument":"FEEETH"},{"v":7.800000000000001,"s":0.0084978,"t":1547758800,"o":0.001007,"h":0.0012,"l":0.000923,"c":0.001036,"instrument":"FEEETH"},{"v":7,"s":0.0071993,"t":1547755200,"o":0.000996,"h":0.001197,"l":0.000816,"c":0.000902,"instrument":"FEEETH"},{"v":6.1,"s":0.0063719,"t":1547751600,"o":0.001057,"h":0.001198,"l":0.000852,"c":0.000996,"instrument":"FEEETH"},{"v":7.300000000000001,"s":0.0078205,"t":1547748000,"o":0.001117,"h":0.001197,"l":0.000837,"c":0.001057,"instrument":"FEEETH"},{"v":5.2,"s":0.0055746,"t":1547744400,"o":0.001111,"h":0.001195,"l":0.000822,"c":0.001117,"instrument":"FEEETH"},{"v":6.800000000000001,"s":0.007171,"t":1547740800,"o":0.001027,"h":0.001196,"l":0.00085,"c":0.001014,"instrument":"FEEETH"},{"v":6.200000000000001,"s":0.006529699999999999,"t":1547737200,"o":0.001161,"h":0.001197,"l":0.000825,"c":0.001064,"instrument":"FEEETH"},{"v":7.1,"s":0.0075963,"t":1547733600,"o":0.001026,"h":0.001193,"l":0.000832,"c":0.001139,"instrument":"FEEETH"},{"v":8.100000000000001,"s":0.008498299999999999,"t":1547730000,"o":0.001043,"h":0.001196,"l":0.000811,"c":0.000932,"instrument":"FEEETH"},{"v":6,"s":0.0063735,"t":1547726400,"o":0.00104,"h":0.001191,"l":0.000861,"c":0.000983,"instrument":"FEEETH"},{"v":6.800000000000001,"s":0.0068652,"t":1547722800,"o":0.000974,"h":0.001192,"l":0.00083,"c":0.000989,"instrument":"FEEETH"},{"v":6.300000000000001,"s":0.006624400000000001,"t":1547719200,"o":0.000839,"h":0.001183,"l":0.000801,"c":0.000939,"instrument":"FEEETH"},{"v":5.699999999999999,"s":0.0059323,"t":1547715600,"o":0.001141,"h":0.0012,"l":0.000827,"c":0.000839,"instrument":"FEEETH"},{"v":6.3,"s":0.0065916,"t":1547712000,"o":0.000984,"h":0.001189,"l":0.000821,"c":0.001189,"instrument":"FEEETH"},{"v":6.1000000000000005,"s":0.006090900000000001,"t":1547708400,"o":0.001038,"h":0.001186,"l":0.000801,"c":0.000984,"instrument":"FEEETH"},{"v":6.300000000000001,"s":0.0069118999999999995,"t":1547704800,"o":0.000974,"h":0.001199,"l":0.000801,"c":0.001098,"instrument":"FEEETH"},{"v":6.800000000000001,"s":0.0072319,"t":1547701200,"o":0.001155,"h":0.001196,"l":0.00084,"c":0.000974,"instrument":"FEEETH"},{"v":6.5,"s":0.0067549,"t":1547697600,"o":0.000997,"h":0.001197,"l":0.000805,"c":0.001155,"instrument":"FEEETH"},{"v":6.800000000000001,"s":0.0069823,"t":1547694000,"o":0.001136,"h":0.001175,"l":0.000811,"c":0.001095,"instrument":"FEEETH"},{"v":4.9,"s":0.005143699999999999,"t":1547690400,"o":0.001078,"h":0.001199,"l":0.000895,"c":0.001059,"instrument":"FEEETH"},{"v":1.4000000000000001,"s":0.0015345,"t":1547686800,"o":0.001181,"h":0.001181,"l":0.000975,"c":0.001078,"instrument":"FEEETH"},{"v":6.8999999999999995,"s":0.0072961,"t":1547683200,"o":0.000931,"h":0.001179,"l":0.000868,"c":0.001168,"instrument":"FEEETH"},{"v":6,"s":0.0062501,"t":1547679600,"o":0.001087,"h":0.001197,"l":0.0008,"c":0.001066,"instrument":"FEEETH"},{"v":6.199999999999999,"s":0.0063215,"t":1547676000,"o":0.001142,"h":0.001179,"l":0.0008,"c":0.001087,"instrument":"FEEETH"},{"v":6.3,"s":0.0065792,"t":1547672400,"o":0.000937,"h":0.001195,"l":0.000821,"c":0.001125,"instrument":"FEEETH"},{"v":8.3,"s":0.0084272,"t":1547668800,"o":0.000854,"h":0.001188,"l":0.000814,"c":0.000985,"instrument":"FEEETH"},{"v":5.9,"s":0.006056799999999999,"t":1547665200,"o":0.001189,"h":0.001194,"l":0.000822,"c":0.001194,"instrument":"FEEETH"},{"v":7.5,"s":0.0080174,"t":1547661600,"o":0.001045,"h":0.001194,"l":0.000888,"c":0.001162,"instrument":"FEEETH"},{"v":6.1,"s":0.0062878,"t":1547658000,"o":0.001125,"h":0.001189,"l":0.000812,"c":0.001015,"instrument":"FEEETH"},{"v":6.5,"s":0.0068556,"t":1547654400,"o":0.001008,"h":0.001197,"l":0.000882,"c":0.001072,"instrument":"FEEETH"},{"v":6.3,"s":0.0066895,"t":1547650800,"o":0.00113,"h":0.001193,"l":0.000845,"c":0.001008,"instrument":"FEEETH"},{"v":6.7,"s":0.0070199,"t":1547647200,"o":0.00092,"h":0.001195,"l":0.000843,"c":0.00113,"instrument":"FEEETH"},{"v":6.7,"s":0.0069595,"t":1547643600,"o":0.001109,"h":0.001187,"l":0.000843,"c":0.00092,"instrument":"FEEETH"},{"v":6,"s":0.0065812,"t":1547640000,"o":0.000953,"h":0.001199,"l":0.000897,"c":0.001096,"instrument":"FEEETH"},{"v":6.300000000000001,"s":0.0065069,"t":1547636400,"o":0.001115,"h":0.001195,"l":0.000818,"c":0.000953,"instrument":"FEEETH"},{"v":7.4,"s":0.0078429,"t":1547632800,"o":0.001052,"h":0.001199,"l":0.000833,"c":0.001008,"instrument":"FEEETH"},{"v":7.300000000000001,"s":0.0074246,"t":1547629200,"o":0.000977,"h":0.001193,"l":0.000819,"c":0.000892,"instrument":"FEEETH"},{"v":6.5,"s":0.0069034000000000005,"t":1547625600,"o":0.001045,"h":0.001199,"l":0.000885,"c":0.000977,"instrument":"FEEETH"},{"v":5.9,"s":0.006301300000000001,"t":1547622000,"o":0.000909,"h":0.001181,"l":0.000882,"c":0.001045,"instrument":"FEEETH"},{"v":7.200000000000001,"s":0.007517300000000001,"t":1547618400,"o":0.001138,"h":0.001192,"l":0.00083,"c":0.000909,"instrument":"FEEETH"},{"v":5.500000000000001,"s":0.0055297,"t":1547614800,"o":0.000982,"h":0.001185,"l":0.000833,"c":0.001088,"instrument":"FEEETH"},{"v":6.4,"s":0.0065871,"t":1547611200,"o":0.001077,"h":0.001193,"l":0.000803,"c":0.000982,"instrument":"FEEETH"},{"v":5.5,"s":0.0055038,"t":1547607600,"o":0.000876,"h":0.001186,"l":0.000829,"c":0.001154,"instrument":"FEEETH"},{"v":6.2,"s":0.0066727,"t":1547604000,"o":0.001013,"h":0.001196,"l":0.000815,"c":0.000994,"instrument":"FEEETH"},{"v":6.2,"s":0.006586999999999999,"t":1547600400,"o":0.001096,"h":0.001195,"l":0.000856,"c":0.001013,"instrument":"FEEETH"},{"v":6.8,"s":0.007140700000000001,"t":1547596800,"o":0.001002,"h":0.001178,"l":0.000803,"c":0.001096,"instrument":"FEEETH"},{"v":6.800000000000001,"s":0.0072494000000000005,"t":1547593200,"o":0.001156,"h":0.001191,"l":0.00083,"c":0.000964,"instrument":"FEEETH"},{"v":7.200000000000001,"s":0.007370400000000001,"t":1547589600,"o":0.000922,"h":0.001194,"l":0.000811,"c":0.000952,"instrument":"FEEETH"},{"v":6.7,"s":0.007071,"t":1547586000,"o":0.001152,"h":0.001187,"l":0.000821,"c":0.000821,"instrument":"FEEETH"},{"v":6.700000000000001,"s":0.0070585000000000005,"t":1547582400,"o":0.001084,"h":0.001191,"l":0.000833,"c":0.00104,"instrument":"FEEETH"},{"v":6.1000000000000005,"s":0.0065186,"t":1547578800,"o":0.000928,"h":0.001199,"l":0.000889,"c":0.001084,"instrument":"FEEETH"},{"v":7.3999999999999995,"s":0.0075282,"t":1547575200,"o":0.000992,"h":0.00118,"l":0.0008,"c":0.000979,"instrument":"FEEETH"},{"v":5.800000000000001,"s":0.006045699999999999,"t":1547571600,"o":0.001041,"h":0.001184,"l":0.000847,"c":0.001159,"instrument":"FEEETH"},{"v":6.699999999999999,"s":0.0069473,"t":1547568000,"o":0.001132,"h":0.001195,"l":0.000812,"c":0.000957,"instrument":"FEEETH"},{"v":6.800000000000001,"s":0.0071415,"t":1547564400,"o":0.001117,"h":0.001197,"l":0.000808,"c":0.001132,"instrument":"FEEETH"},{"v":6.2,"s":0.0065263,"t":1547560800,"o":0.001097,"h":0.001198,"l":0.000801,"c":0.000951,"instrument":"FEEETH"},{"v":6.2,"s":0.0064099,"t":1547557200,"o":0.00119,"h":0.001194,"l":0.000871,"c":0.001105,"instrument":"FEEETH"},{"v":8,"s":0.008242900000000001,"t":1547553600,"o":0.001048,"h":0.001198,"l":0.000824,"c":0.00119,"instrument":"FEEETH"},{"v":7.300000000000001,"s":0.007815200000000001,"t":1547550000,"o":0.000932,"h":0.001197,"l":0.000866,"c":0.001176,"instrument":"FEEETH"},{"v":6.300000000000001,"s":0.006640200000000001,"t":1547546400,"o":0.001154,"h":0.001199,"l":0.000839,"c":0.000964,"instrument":"FEEETH"},{"v":5.800000000000001,"s":0.0061273000000000005,"t":1547542800,"o":0.001151,"h":0.001198,"l":0.000847,"c":0.001154,"instrument":"FEEETH"},{"v":7.1000000000000005,"s":0.0075075,"t":1547539200,"o":0.00118,"h":0.001196,"l":0.000826,"c":0.001166,"instrument":"FEEETH"},{"v":6.9,"s":0.007283100000000001,"t":1547535600,"o":0.000976,"h":0.001191,"l":0.000824,"c":0.001138,"instrument":"FEEETH"},{"v":6.1,"s":0.006324,"t":1547532000,"o":0.001077,"h":0.001198,"l":0.000848,"c":0.000891,"instrument":"FEEETH"},{"v":5.1,"s":0.0051860000000000005,"t":1547528400,"o":0.000972,"h":0.001164,"l":0.000804,"c":0.001046,"instrument":"FEEETH"},{"v":6.1,"s":0.0062426,"t":1547524800,"o":0.00102,"h":0.001199,"l":0.000822,"c":0.000972,"instrument":"FEEETH"},{"v":5.9,"s":0.0060961999999999995,"t":1547521200,"o":0.000914,"h":0.001194,"l":0.000801,"c":0.001005,"instrument":"FEEETH"},{"v":6.4,"s":0.006688100000000001,"t":1547517600,"o":0.001146,"h":0.001193,"l":0.000861,"c":0.000932,"instrument":"FEEETH"},{"v":6.4,"s":0.0067729999999999995,"t":1547514000,"o":0.001065,"h":0.001197,"l":0.000803,"c":0.001146,"instrument":"FEEETH"},{"v":6.9,"s":0.0070328000000000005,"t":1547510400,"o":0.000967,"h":0.001194,"l":0.000824,"c":0.00094,"instrument":"FEEETH"},{"v":6.200000000000001,"s":0.0065101,"t":1547506800,"o":0.00118,"h":0.001197,"l":0.000846,"c":0.000967,"instrument":"FEEETH"},{"v":6.699999999999999,"s":0.0070358999999999994,"t":1547503200,"o":0.000958,"h":0.001196,"l":0.000839,"c":0.001055,"instrument":"FEEETH"},{"v":6.300000000000001,"s":0.0062875000000000006,"t":1547499600,"o":0.001002,"h":0.001168,"l":0.000836,"c":0.000958,"instrument":"FEEETH"},{"v":6.6,"s":0.0070303,"t":1547496000,"o":0.001099,"h":0.001197,"l":0.000897,"c":0.000974,"instrument":"FEEETH"},{"v":6.800000000000001,"s":0.0070611,"t":1547492400,"o":0.001116,"h":0.001194,"l":0.000838,"c":0.001099,"instrument":"FEEETH"},{"v":6.8999999999999995,"s":0.0074562,"t":1547488800,"o":0.001077,"h":0.001188,"l":0.000818,"c":0.001116,"instrument":"FEEETH"},{"v":6.9,"s":0.007420899999999999,"t":1547485200,"o":0.00119,"h":0.001193,"l":0.000834,"c":0.001077,"instrument":"FEEETH"},{"v":5.1,"s":0.0052307,"t":1547481600,"o":0.001189,"h":0.001197,"l":0.000836,"c":0.001182,"instrument":"FEEETH"},{"v":6.9,"s":0.007382400000000001,"t":1547478000,"o":0.001158,"h":0.001198,"l":0.000827,"c":0.001189,"instrument":"FEEETH"},{"v":6.199999999999999,"s":0.0064732,"t":1547474400,"o":0.000894,"h":0.00118,"l":0.000869,"c":0.001058,"instrument":"FEEETH"},{"v":6,"s":0.0065548,"t":1547470800,"o":0.00111,"h":0.001188,"l":0.00093,"c":0.000971,"instrument":"FEEETH"},{"v":6.4,"s":0.0066506,"t":1547467200,"o":0.000842,"h":0.001188,"l":0.000822,"c":0.00111,"instrument":"FEEETH"},{"v":6.6000000000000005,"s":0.006615,"t":1547463600,"o":0.001192,"h":0.001193,"l":0.000831,"c":0.001075,"instrument":"FEEETH"},{"v":5.6000000000000005,"s":0.006002499999999999,"t":1547460000,"o":0.001071,"h":0.001192,"l":0.000847,"c":0.001192,"instrument":"FEEETH"},{"v":6,"s":0.0063139,"t":1547456400,"o":0.000906,"h":0.001198,"l":0.00083,"c":0.001071,"instrument":"FEEETH"},{"v":6.300000000000001,"s":0.0065495,"t":1547452800,"o":0.00114,"h":0.001197,"l":0.000818,"c":0.000925,"instrument":"FEEETH"},{"v":5.6,"s":0.0060190999999999995,"t":1547449200,"o":0.001075,"h":0.001198,"l":0.000882,"c":0.000947,"instrument":"FEEETH"},{"v":6.4,"s":0.006605000000000001,"t":1547445600,"o":0.001025,"h":0.001194,"l":0.000814,"c":0.001075,"instrument":"FEEETH"},{"v":4.8999999999999995,"s":0.0051589,"t":1547442000,"o":0.001102,"h":0.001191,"l":0.000814,"c":0.001025,"instrument":"FEEETH"},{"v":7.3,"s":0.007665,"t":1547438400,"o":0.001159,"h":0.001198,"l":0.000805,"c":0.001152,"instrument":"FEEETH"},{"v":6.9,"s":0.0069827,"t":1547434800,"o":0.000936,"h":0.00119,"l":0.0008,"c":0.001159,"instrument":"FEEETH"},{"v":7.4,"s":0.007547399999999999,"t":1547431200,"o":0.000864,"h":0.001197,"l":0.0008,"c":0.000936,"instrument":"FEEETH"},{"v":7.4,"s":0.007716000000000001,"t":1547427600,"o":0.000861,"h":0.001198,"l":0.000839,"c":0.000864,"instrument":"FEEETH"},{"v":6.5,"s":0.0067637,"t":1547424000,"o":0.001104,"h":0.0012,"l":0.000817,"c":0.000861,"instrument":"FEEETH"},{"v":8.4,"s":0.0086,"t":1547420400,"o":0.001032,"h":0.001198,"l":0.000829,"c":0.00099,"instrument":"FEEETH"},{"v":7.2,"s":0.0077403,"t":1547416800,"o":0.001111,"h":0.001179,"l":0.000909,"c":0.001032,"instrument":"FEEETH"},{"v":6.1,"s":0.0063866999999999995,"t":1547413200,"o":0.000988,"h":0.001186,"l":0.000843,"c":0.001088,"instrument":"FEEETH"},{"v":7.9,"s":0.0085956,"t":1547409600,"o":0.001169,"h":0.001199,"l":0.000857,"c":0.000988,"instrument":"FEEETH"}],"240":[{"v":14.8,"s":0.0150975,"t":1548129600,"o":0.001063,"h":0.001193,"l":0.000811,"c":0.001106,"instrument":"FEEETH"},{"v":27.700000000000003,"s":0.0287905,"t":1548115200,"o":0.000986,"h":0.001199,"l":0.0008,"c":0.001063,"instrument":"FEEETH"},{"v":25.8,"s":0.026958400000000004,"t":1548100800,"o":0.000987,"h":0.001197,"l":0.000804,"c":0.000966,"instrument":"FEEETH"},{"v":27.3,"s":0.028785599999999998,"t":1548086400,"o":0.000936,"h":0.0012,"l":0.000801,"c":0.000987,"instrument":"FEEETH"},{"v":26.400000000000002,"s":0.0273199,"t":1548072000,"o":0.000918,"h":0.0012,"l":0.000819,"c":0.001109,"instrument":"FEEETH"},{"v":26.8,"s":0.027917400000000002,"t":1548057600,"o":0.001117,"h":0.001196,"l":0.000819,"c":0.001042,"instrument":"FEEETH"},{"v":26.6,"s":0.0278293,"t":1548043200,"o":0.000995,"h":0.001199,"l":0.0008,"c":0.001018,"instrument":"FEEETH"},{"v":26.200000000000003,"s":0.027388199999999998,"t":1548028800,"o":0.001129,"h":0.001198,"l":0.000809,"c":0.000995,"instrument":"FEEETH"},{"v":28.4,"s":0.0297996,"t":1548014400,"o":0.000926,"h":0.0012,"l":0.000837,"c":0.001129,"instrument":"FEEETH"},{"v":25.400000000000002,"s":0.026645099999999998,"t":1548000000,"o":0.001177,"h":0.001199,"l":0.000803,"c":0.000926,"instrument":"FEEETH"},{"v":27.700000000000003,"s":0.0286783,"t":1547985600,"o":0.001112,"h":0.001199,"l":0.000805,"c":0.001177,"instrument":"FEEETH"},{"v":27.000000000000004,"s":0.0285471,"t":1547971200,"o":0.001081,"h":0.001199,"l":0.000827,"c":0.001112,"instrument":"FEEETH"},{"v":24.499999999999996,"s":0.025361,"t":1547956800,"o":0.001037,"h":0.001198,"l":0.000818,"c":0.001115,"instrument":"FEEETH"},{"v":25.7,"s":0.0270458,"t":1547942400,"o":0.001177,"h":0.001196,"l":0.000838,"c":0.001069,"instrument":"FEEETH"},{"v":29.299999999999997,"s":0.0307639,"t":1547928000,"o":0.000847,"h":0.001198,"l":0.000806,"c":0.001177,"instrument":"FEEETH"},{"v":27,"s":0.027972000000000004,"t":1547913600,"o":0.001139,"h":0.001198,"l":0.000802,"c":0.001015,"instrument":"FEEETH"},{"v":26.900000000000002,"s":0.0282135,"t":1547899200,"o":0.000987,"h":0.0012,"l":0.000825,"c":0.001139,"instrument":"FEEETH"},{"v":29.2,"s":0.030615200000000002,"t":1547884800,"o":0.001051,"h":0.0012,"l":0.000802,"c":0.000987,"instrument":"FEEETH"},{"v":27.2,"s":0.0286644,"t":1547870400,"o":0.001142,"h":0.001198,"l":0.000829,"c":0.001051,"instrument":"FEEETH"},{"v":28.1,"s":0.0295174,"t":1547856000,"o":0.001027,"h":0.001199,"l":0.000808,"c":0.001063,"instrument":"FEEETH"},{"v":24.8,"s":0.0257538,"t":1547841600,"o":0.001043,"h":0.001197,"l":0.000808,"c":0.001122,"instrument":"FEEETH"},{"v":25.3,"s":0.0265233,"t":1547827200,"o":0.001185,"h":0.001199,"l":0.000806,"c":0.00111,"instrument":"FEEETH"},{"v":27.200000000000003,"s":0.028652900000000002,"t":1547812800,"o":0.000873,"h":0.001197,"l":0.000803,"c":0.001011,"instrument":"FEEETH"},{"v":28.6,"s":0.029548200000000004,"t":1547798400,"o":0.001051,"h":0.001198,"l":0.000801,"c":0.000873,"instrument":"FEEETH"},{"v":26,"s":0.0265369,"t":1547784000,"o":0.001002,"h":0.001196,"l":0.000801,"c":0.001051,"instrument":"FEEETH"},{"v":28.700000000000003,"s":0.0303536,"t":1547769600,"o":0.001007,"h":0.0012,"l":0.000802,"c":0.001017,"instrument":"FEEETH"},{"v":25.6,"s":0.0269663,"t":1547755200,"o":0.001111,"h":0.001198,"l":0.000816,"c":0.000902,"instrument":"FEEETH"},{"v":28.200000000000003,"s":0.0297953,"t":1547740800,"o":0.001043,"h":0.001197,"l":0.000811,"c":0.001014,"instrument":"FEEETH"},{"v":24.8,"s":0.0257954,"t":1547726400,"o":0.001141,"h":0.0012,"l":0.000801,"c":0.000983,"instrument":"FEEETH"},{"v":25.500000000000004,"s":0.0268263,"t":1547712000,"o":0.001155,"h":0.001199,"l":0.000801,"c":0.001189,"instrument":"FEEETH"},{"v":19.6,"s":0.0204154,"t":1547697600,"o":0.001181,"h":0.001199,"l":0.000805,"c":0.001155,"instrument":"FEEETH"},{"v":25.4,"s":0.026446900000000002,"t":1547683200,"o":0.000937,"h":0.001197,"l":0.0008,"c":0.001168,"instrument":"FEEETH"},{"v":27.8,"s":0.028789199999999997,"t":1547668800,"o":0.001125,"h":0.001194,"l":0.000812,"c":0.000985,"instrument":"FEEETH"},{"v":26.2,"s":0.0275245,"t":1547654400,"o":0.001109,"h":0.001197,"l":0.000843,"c":0.001072,"instrument":"FEEETH"},{"v":27,"s":0.028355599999999998,"t":1547640000,"o":0.000977,"h":0.001199,"l":0.000818,"c":0.001096,"instrument":"FEEETH"},{"v":25.1,"s":0.026251700000000003,"t":1547625600,"o":0.000982,"h":0.001199,"l":0.00083,"c":0.000977,"instrument":"FEEETH"},{"v":24.299999999999997,"s":0.0253506,"t":1547611200,"o":0.001096,"h":0.001196,"l":0.000803,"c":0.000982,"instrument":"FEEETH"},{"v":27.500000000000004,"s":0.0288315,"t":1547596800,"o":0.001152,"h":0.001194,"l":0.000803,"c":0.001096,"instrument":"FEEETH"},{"v":26,"s":0.027151,"t":1547582400,"o":0.001041,"h":0.001199,"l":0.0008,"c":0.00104,"instrument":"FEEETH"},{"v":25.900000000000002,"s":0.027024999999999997,"t":1547568000,"o":0.00119,"h":0.001198,"l":0.000801,"c":0.000957,"instrument":"FEEETH"},{"v":27.400000000000002,"s":0.028825600000000003,"t":1547553600,"o":0.001151,"h":0.001199,"l":0.000824,"c":0.00119,"instrument":"FEEETH"},{"v":25.200000000000003,"s":0.0263006,"t":1547539200,"o":0.000972,"h":0.001198,"l":0.000804,"c":0.001166,"instrument":"FEEETH"},{"v":24.800000000000004,"s":0.0257999,"t":1547524800,"o":0.001065,"h":0.001199,"l":0.000801,"c":0.000972,"instrument":"FEEETH"},{"v":26.1,"s":0.026866299999999996,"t":1547510400,"o":0.001002,"h":0.001197,"l":0.000824,"c":0.00094,"instrument":"FEEETH"},{"v":27.200000000000003,"s":0.028968499999999998,"t":1547496000,"o":0.00119,"h":0.001197,"l":0.000818,"c":0.000974,"instrument":"FEEETH"},{"v":24.200000000000003,"s":0.0256411,"t":1547481600,"o":0.00111,"h":0.001198,"l":0.000827,"c":0.001182,"instrument":"FEEETH"},{"v":24.6,"s":0.025581999999999997,"t":1547467200,"o":0.000906,"h":0.001198,"l":0.000822,"c":0.00111,"instrument":"FEEETH"},{"v":23.2,"s":0.0243325,"t":1547452800,"o":0.001102,"h":0.001198,"l":0.000814,"c":0.000925,"instrument":"FEEETH"},{"v":29.000000000000004,"s":0.029911099999999996,"t":1547438400,"o":0.000861,"h":0.001198,"l":0.0008,"c":0.001152,"instrument":"FEEETH"},{"v":28.200000000000003,"s":0.0294907,"t":1547424000,"o":0.000988,"h":0.0012,"l":0.000817,"c":0.000861,"instrument":"FEEETH"},{"v":29.799999999999997,"s":0.0317882,"t":1547409600,"o":0.001158,"h":0.001199,"l":0.000803,"c":0.000988,"instrument":"FEEETH"},{"v":25.400000000000002,"s":0.027027,"t":1547395200,"o":0.001167,"h":0.001199,"l":0.000802,"c":0.001136,"instrument":"FEEETH"},{"v":22.5,"s":0.02343,"t":1547380800,"o":0.00118,"h":0.001197,"l":0.00081,"c":0.001167,"instrument":"FEEETH"},{"v":20.000000000000004,"s":0.020814500000000003,"t":1547366400,"o":0.001089,"h":0.001197,"l":0.000828,"c":0.00118,"instrument":"FEEETH"},{"v":22.000000000000004,"s":0.022673699999999998,"t":1547352000,"o":0.001128,"h":0.001199,"l":0.000807,"c":0.000905,"instrument":"FEEETH"},{"v":20.7,"s":0.0214751,"t":1547337600,"o":0.001198,"h":0.001199,"l":0.000809,"c":0.001141,"instrument":"FEEETH"},{"v":22.4,"s":0.023446500000000002,"t":1547323200,"o":0.001021,"h":0.001198,"l":0.000805,"c":0.001198,"instrument":"FEEETH"},{"v":23.200000000000003,"s":0.0245618,"t":1547308800,"o":0.001037,"h":0.001197,"l":0.000804,"c":0.00092,"instrument":"FEEETH"},{"v":26.5,"s":0.027252399999999996,"t":1547294400,"o":0.000915,"h":0.001198,"l":0.000802,"c":0.001037,"instrument":"FEEETH"},{"v":25.6,"s":0.026947600000000002,"t":1547280000,"o":0.000936,"h":0.001197,"l":0.000819,"c":0.000915,"instrument":"FEEETH"},{"v":25.5,"s":0.026596599999999998,"t":1547265600,"o":0.001159,"h":0.001198,"l":0.000805,"c":0.001096,"instrument":"FEEETH"},{"v":26.9,"s":0.0278264,"t":1547251200,"o":0.000867,"h":0.001199,"l":0.000802,"c":0.001048,"instrument":"FEEETH"},{"v":19.7,"s":0.0203831,"t":1547236800,"o":0.000935,"h":0.0012,"l":0.000803,"c":0.001188,"instrument":"FEEETH"},{"v":4.7,"s":0.004784300000000001,"t":1547222400,"o":0.001115,"h":0.001197,"l":0.000848,"c":0.000935,"instrument":"FEEETH"},{"v":24.7,"s":0.0254997,"t":1547208000,"o":0.001011,"h":0.001199,"l":0.000813,"c":0.001115,"instrument":"FEEETH"},{"v":27.700000000000003,"s":0.029080800000000004,"t":1547193600,"o":0.00113,"h":0.001379,"l":0.00081,"c":0.000966,"instrument":"FEEETH"},{"v":25,"s":0.026582099999999997,"t":1547179200,"o":0.000885,"h":0.0012,"l":0.000826,"c":0.001149,"instrument":"FEEETH"},{"v":26.1,"s":0.027128,"t":1547164800,"o":0.001083,"h":0.001199,"l":0.000805,"c":0.001178,"instrument":"FEEETH"},{"v":14.700000000000001,"s":0.0151743,"t":1547150400,"o":0.000946,"h":0.001195,"l":0.000803,"c":0.001083,"instrument":"FEEETH"},{"v":11.3,"s":0.0116737,"t":1547136000,"o":0.000966,"h":0.001196,"l":0.000826,"c":0.000946,"instrument":"FEEETH"},{"v":9,"s":0.0094499,"t":1547121600,"o":0.001178,"h":0.0012,"l":0.000818,"c":0.000943,"instrument":"FEEETH"},{"v":11.5,"s":0.0123179,"t":1547107200,"o":0.00112,"h":0.0012,"l":0.000801,"c":0.001178,"instrument":"FEEETH"},{"v":10.5,"s":0.0108963,"t":1547092800,"o":0.000833,"h":0.001195,"l":0.000809,"c":0.00112,"instrument":"FEEETH"},{"v":10.899999999999999,"s":0.0115368,"t":1547078400,"o":0.001018,"h":0.001187,"l":0.000833,"c":0.000833,"instrument":"FEEETH"},{"v":11.700000000000001,"s":0.012296500000000002,"t":1547064000,"o":0.000967,"h":0.001198,"l":0.000808,"c":0.001018,"instrument":"FEEETH"},{"v":11.700000000000001,"s":0.0123502,"t":1547049600,"o":0.000932,"h":0.001199,"l":0.000804,"c":0.000967,"instrument":"FEEETH"},{"v":14.6,"s":0.015265999999999998,"t":1547035200,"o":0.000939,"h":0.001197,"l":0.00081,"c":0.000932,"instrument":"FEEETH"},{"v":14.200000000000003,"s":0.0147382,"t":1547020800,"o":0.000977,"h":0.001199,"l":0.000816,"c":0.001042,"instrument":"FEEETH"},{"v":8.1,"s":0.0086058,"t":1547006400,"o":0.001179,"h":0.001195,"l":0.000827,"c":0.000977,"instrument":"FEEETH"},{"v":14.600000000000001,"s":0.015298299999999999,"t":1546992000,"o":0.001196,"h":0.001199,"l":0.000822,"c":0.001179,"instrument":"FEEETH"},{"v":13.500000000000002,"s":0.0144176,"t":1546977600,"o":0.000978,"h":0.001199,"l":0.000803,"c":0.001196,"instrument":"FEEETH"},{"v":14,"s":0.014909,"t":1546963200,"o":0.001182,"h":0.001195,"l":0.00083,"c":0.000978,"instrument":"FEEETH"},{"v":13.100000000000001,"s":0.0138439,"t":1546948800,"o":0.001188,"h":0.001199,"l":0.000816,"c":0.001182,"instrument":"FEEETH"},{"v":14.5,"s":0.0151131,"t":1546934400,"o":0.000948,"h":0.001198,"l":0.00081,"c":0.001188,"instrument":"FEEETH"},{"v":14,"s":0.0148883,"t":1546920000,"o":0.001106,"h":0.001198,"l":0.000817,"c":0.000948,"instrument":"FEEETH"},{"v":14.700000000000003,"s":0.015362899999999999,"t":1546905600,"o":0.001009,"h":0.001199,"l":0.0008,"c":0.00101,"instrument":"FEEETH"},{"v":13.500000000000002,"s":0.0140847,"t":1546891200,"o":0.001139,"h":0.001199,"l":0.0008,"c":0.001009,"instrument":"FEEETH"},{"v":11.200000000000001,"s":0.0117265,"t":1546876800,"o":0.000977,"h":0.001194,"l":0.000855,"c":0.001139,"instrument":"FEEETH"},{"v":12.900000000000002,"s":0.012758199999999999,"t":1546862400,"o":0.00088,"h":0.001187,"l":0.000814,"c":0.000977,"instrument":"FEEETH"},{"v":12.5,"s":0.0129115,"t":1546848000,"o":0.001138,"h":0.001182,"l":0.000824,"c":0.00088,"instrument":"FEEETH"},{"v":7.1,"s":0.007527600000000001,"t":1546833600,"o":0.001038,"h":0.001185,"l":0.000808,"c":0.001138,"instrument":"FEEETH"},{"v":0,"s":0,"t":1546819200,"o":0.001038,"h":0.001038,"l":0.001038,"c":0.001038,"instrument":"FEEETH"},{"v":0,"s":0,"t":1546804800,"o":0.001038,"h":0.001038,"l":0.001038,"c":0.001038,"instrument":"FEEETH"},{"v":0,"s":0,"t":1546790400,"o":0.001038,"h":0.001038,"l":0.001038,"c":0.001038,"instrument":"FEEETH"},{"v":0,"s":0,"t":1546776000,"o":0.001038,"h":0.001038,"l":0.001038,"c":0.001038,"instrument":"FEEETH"},{"v":0,"s":0,"t":1546761600,"o":0.001038,"h":0.001038,"l":0.001038,"c":0.001038,"instrument":"FEEETH"},{"v":0,"s":0,"t":1546747200,"o":0.001038,"h":0.001038,"l":0.001038,"c":0.001038,"instrument":"FEEETH"},{"v":0,"s":0,"t":1546732800,"o":0.001038,"h":0.001038,"l":0.001038,"c":0.001038,"instrument":"FEEETH"},{"v":1.2000000000000002,"s":0.0012715,"t":1546718400,"o":0.00114,"h":0.001146,"l":0.00094,"c":0.001038,"instrument":"FEEETH"},{"v":0,"s":0,"t":1546704000,"o":0.00114,"h":0.00114,"l":0.00114,"c":0.00114,"instrument":"FEEETH"},{"v":0,"s":0,"t":1546689600,"o":0.00114,"h":0.00114,"l":0.00114,"c":0.00114,"instrument":"FEEETH"},{"v":0,"s":0,"t":1546675200,"o":0.00114,"h":0.00114,"l":0.00114,"c":0.00114,"instrument":"FEEETH"},{"v":0,"s":0,"t":1546660800,"o":0.00114,"h":0.00114,"l":0.00114,"c":0.00114,"instrument":"FEEETH"},{"v":2.4000000000000004,"s":0.0026188,"t":1546646400,"o":0.001096,"h":0.001159,"l":0.000936,"c":0.00114,"instrument":"FEEETH"},{"v":5.6000000000000005,"s":0.005908,"t":1546632000,"o":0.001181,"h":0.001186,"l":0.000836,"c":0.001096,"instrument":"FEEETH"},{"v":1.9000000000000001,"s":0.001994,"t":1546617600,"o":0.001131,"h":0.001194,"l":0.000833,"c":0.001181,"instrument":"FEEETH"},{"v":0.2,"s":0.0002262,"t":1546603200,"o":0.001131,"h":0.001131,"l":0.001131,"c":0.001131,"instrument":"FEEETH"},{"v":0.5,"s":0.0005469,"t":1546588800,"o":0.000906,"h":0.00114,"l":0.000906,"c":0.001131,"instrument":"FEEETH"},{"v":2.9,"s":0.0029324,"t":1546574400,"o":0.001188,"h":0.001188,"l":0.000844,"c":0.000906,"instrument":"FEEETH"},{"v":2.0999999999999996,"s":0.0021296,"t":1546560000,"o":0.001108,"h":0.001188,"l":0.000833,"c":0.001188,"instrument":"FEEETH"},{"v":2,"s":0.002092,"t":1546545600,"o":0.001134,"h":0.001194,"l":0.000934,"c":0.001108,"instrument":"FEEETH"},{"v":1.6,"s":0.0017412999999999999,"t":1546531200,"o":0.001087,"h":0.001165,"l":0.000919,"c":0.001134,"instrument":"FEEETH"},{"v":2.4,"s":0.0024869,"t":1546516800,"o":0.000872,"h":0.001198,"l":0.000852,"c":0.001087,"instrument":"FEEETH"},{"v":2.4000000000000004,"s":0.0024091,"t":1546502400,"o":0.001096,"h":0.001192,"l":0.000832,"c":0.000872,"instrument":"FEEETH"},{"v":0.9000000000000001,"s":0.0009126,"t":1546488000,"o":0.000804,"h":0.001193,"l":0.000804,"c":0.001096,"instrument":"FEEETH"},{"v":1.2000000000000002,"s":0.0013070000000000002,"t":1546473600,"o":0.001152,"h":0.001187,"l":0.000804,"c":0.000804,"instrument":"FEEETH"},{"v":1.7000000000000002,"s":0.0017013,"t":1546459200,"o":0.001163,"h":0.001196,"l":0.000853,"c":0.001152,"instrument":"FEEETH"},{"v":5.9,"s":0.0060307,"t":1546444800,"o":0.001167,"h":0.001192,"l":0.00082,"c":0.001163,"instrument":"FEEETH"},{"v":5.5,"s":0.0058438,"t":1546430400,"o":0.001152,"h":0.0012,"l":0.000876,"c":0.001167,"instrument":"FEEETH"},{"v":4.5,"s":0.0046504,"t":1546416000,"o":0.001021,"h":0.001162,"l":0.000852,"c":0.001152,"instrument":"FEEETH"},{"v":3.6,"s":0.003646,"t":1546401600,"o":0.001089,"h":0.001193,"l":0.000869,"c":0.001021,"instrument":"FEEETH"},{"v":5.300000000000001,"s":0.0054859,"t":1546387200,"o":0.000911,"h":0.001194,"l":0.000838,"c":0.001089,"instrument":"FEEETH"},{"v":4.2,"s":0.0044134000000000005,"t":1546372800,"o":0.001153,"h":0.001189,"l":0.000818,"c":0.000911,"instrument":"FEEETH"},{"v":3.9000000000000004,"s":0.0039749,"t":1546358400,"o":0.001072,"h":0.001192,"l":0.000802,"c":0.001153,"instrument":"FEEETH"},{"v":3.6000000000000005,"s":0.0037617,"t":1546344000,"o":0.000912,"h":0.001177,"l":0.000848,"c":0.001072,"instrument":"FEEETH"},{"v":3.3,"s":0.00349,"t":1546329600,"o":0.001121,"h":0.001182,"l":0.000862,"c":0.000912,"instrument":"FEEETH"},{"v":4.300000000000001,"s":0.0044712,"t":1546315200,"o":0.000881,"h":0.001192,"l":0.000855,"c":0.001121,"instrument":"FEEETH"},{"v":2.6,"s":0.0025844,"t":1546300800,"o":0.001009,"h":0.001199,"l":0.000881,"c":0.000881,"instrument":"FEEETH"},{"v":1.6,"s":0.0015582999999999999,"t":1546286400,"o":0.001,"h":0.001196,"l":0.000864,"c":0.001009,"instrument":"FEEETH"},{"v":2.6,"s":0.0027837,"t":1546272000,"o":0.001033,"h":0.001187,"l":0.000974,"c":0.001,"instrument":"FEEETH"},{"v":2.5000000000000004,"s":0.0025583000000000003,"t":1546257600,"o":0.000914,"h":0.001194,"l":0.0008,"c":0.001033,"instrument":"FEEETH"},{"v":3,"s":0.0030806,"t":1546243200,"o":0.000973,"h":0.001193,"l":0.000871,"c":0.000914,"instrument":"FEEETH"},{"v":2.7,"s":0.0027606999999999996,"t":1546228800,"o":0.000915,"h":0.001186,"l":0.000812,"c":0.000973,"instrument":"FEEETH"},{"v":2.3000000000000003,"s":0.0024433,"t":1546214400,"o":0.000896,"h":0.001186,"l":0.00087,"c":0.000915,"instrument":"FEEETH"},{"v":2.900000000000001,"s":0.003131,"t":1546200000,"o":0.001197,"h":0.001197,"l":0.000896,"c":0.000896,"instrument":"FEEETH"},{"v":6.6,"s":0.0067381,"t":1546185600,"o":0.000962,"h":0.001197,"l":0.000801,"c":0.001197,"instrument":"FEEETH"},{"v":7.199999999999999,"s":0.0077213,"t":1546171200,"o":0.001138,"h":0.001189,"l":0.000883,"c":0.000962,"instrument":"FEEETH"},{"v":5.6,"s":0.0061963,"t":1546156800,"o":0.001055,"h":0.001197,"l":0.000809,"c":0.001138,"instrument":"FEEETH"},{"v":4.300000000000001,"s":0.0042907,"t":1546142400,"o":0.001038,"h":0.001184,"l":0.000803,"c":0.001055,"instrument":"FEEETH"},{"v":5.500000000000001,"s":0.0057496000000000005,"t":1546128000,"o":0.00116,"h":0.001196,"l":0.000804,"c":0.001038,"instrument":"FEEETH"},{"v":4.9,"s":0.0051293,"t":1546113600,"o":0.000888,"h":0.001195,"l":0.000813,"c":0.00116,"instrument":"FEEETH"},{"v":4.4,"s":0.004632,"t":1546099200,"o":0.001185,"h":0.00119,"l":0.000883,"c":0.000888,"instrument":"FEEETH"},{"v":3.2,"s":0.0033191,"t":1546084800,"o":0.001144,"h":0.001185,"l":0.000866,"c":0.001185,"instrument":"FEEETH"},{"v":2.9000000000000004,"s":0.003007,"t":1546070400,"o":0.000854,"h":0.001199,"l":0.000818,"c":0.001144,"instrument":"FEEETH"},{"v":2.5,"s":0.0026452999999999997,"t":1546056000,"o":0.001037,"h":0.001192,"l":0.000854,"c":0.000854,"instrument":"FEEETH"},{"v":2.3000000000000003,"s":0.0023941,"t":1546041600,"o":0.001123,"h":0.001196,"l":0.000838,"c":0.001037,"instrument":"FEEETH"},{"v":3.2,"s":0.0034218,"t":1546027200,"o":0.001086,"h":0.001184,"l":0.000865,"c":0.001123,"instrument":"FEEETH"},{"v":3.7,"s":0.0039434,"t":1546012800,"o":0.000944,"h":0.001164,"l":0.000809,"c":0.001086,"instrument":"FEEETH"},{"v":3.3,"s":0.0033728000000000005,"t":1545998400,"o":0.000839,"h":0.001176,"l":0.000831,"c":0.000944,"instrument":"FEEETH"},{"v":3.2,"s":0.0032581,"t":1545984000,"o":0.000905,"h":0.001183,"l":0.000836,"c":0.000839,"instrument":"FEEETH"},{"v":4.1000000000000005,"s":0.0042028,"t":1545969600,"o":0.001004,"h":0.001194,"l":0.000838,"c":0.000905,"instrument":"FEEETH"},{"v":7.7,"s":0.008065700000000002,"t":1545955200,"o":0.001123,"h":0.001188,"l":0.000809,"c":0.001004,"instrument":"FEEETH"},{"v":8.5,"s":0.0088948,"t":1545940800,"o":0.000963,"h":0.0012,"l":0.000864,"c":0.001123,"instrument":"FEEETH"},{"v":7.9,"s":0.0080926,"t":1545926400,"o":0.000987,"h":0.0012,"l":0.000804,"c":0.000963,"instrument":"FEEETH"},{"v":6.400000000000001,"s":0.0067335,"t":1545912000,"o":0.001021,"h":0.00119,"l":0.000841,"c":0.000987,"instrument":"FEEETH"},{"v":7.5,"s":0.0079738,"t":1545897600,"o":0.00093,"h":0.001196,"l":0.000891,"c":0.001021,"instrument":"FEEETH"},{"v":6.8,"s":0.0070039,"t":1545883200,"o":0.001154,"h":0.00118,"l":0.00084,"c":0.00093,"instrument":"FEEETH"},{"v":6.7,"s":0.007227899999999999,"t":1545868800,"o":0.000815,"h":0.001198,"l":0.000815,"c":0.001154,"instrument":"FEEETH"},{"v":6,"s":0.0060648,"t":1545854400,"o":0.001199,"h":0.001199,"l":0.0008,"c":0.000815,"instrument":"FEEETH"},{"v":4.7,"s":0.004695599999999999,"t":1545840000,"o":0.00099,"h":0.001188,"l":0.000811,"c":0.001024,"instrument":"FEEETH"},{"v":6.2,"s":0.006473799999999999,"t":1545825600,"o":0.001063,"h":0.001197,"l":0.000856,"c":0.00099,"instrument":"FEEETH"},{"v":3.3000000000000007,"s":0.0034037,"t":1545811200,"o":0.001036,"h":0.001199,"l":0.000871,"c":0.001063,"instrument":"FEEETH"},{"v":5.700000000000001,"s":0.0060704999999999995,"t":1545796800,"o":0.001122,"h":0.001199,"l":0.000814,"c":0.001036,"instrument":"FEEETH"},{"v":4.3,"s":0.0046311,"t":1545782400,"o":0.001037,"h":0.001194,"l":0.0009,"c":0.001122,"instrument":"FEEETH"},{"v":6.7,"s":0.0070837999999999995,"t":1545768000,"o":0.001107,"h":0.001199,"l":0.000847,"c":0.001037,"instrument":"FEEETH"},{"v":7.9,"s":0.0081356,"t":1545753600,"o":0.000889,"h":0.001191,"l":0.000806,"c":0.001107,"instrument":"FEEETH"},{"v":7.800000000000001,"s":0.0083982,"t":1545739200,"o":0.001046,"h":0.001197,"l":0.000814,"c":0.000889,"instrument":"FEEETH"},{"v":9.2,"s":0.0095846,"t":1545724800,"o":0.001067,"h":0.001194,"l":0.000816,"c":0.001046,"instrument":"FEEETH"},{"v":7.6000000000000005,"s":0.0080403,"t":1545710400,"o":0.001046,"h":0.001185,"l":0.000855,"c":0.001067,"instrument":"FEEETH"},{"v":8.9,"s":0.0093165,"t":1545696000,"o":0.001089,"h":0.001197,"l":0.000812,"c":0.001046,"instrument":"FEEETH"},{"v":7,"s":0.0073095,"t":1545681600,"o":0.001143,"h":0.001194,"l":0.000848,"c":0.001089,"instrument":"FEEETH"},{"v":8.1,"s":0.0084038,"t":1545667200,"o":0.000944,"h":0.001194,"l":0.000815,"c":0.001143,"instrument":"FEEETH"},{"v":9.100000000000001,"s":0.0096189,"t":1545652800,"o":0.001087,"h":0.001197,"l":0.000827,"c":0.000944,"instrument":"FEEETH"},{"v":9.9,"s":0.009932199999999999,"t":1545638400,"o":0.001013,"h":0.001195,"l":0.000816,"c":0.001087,"instrument":"FEEETH"},{"v":10,"s":0.0104461,"t":1545624000,"o":0.001175,"h":0.001196,"l":0.000819,"c":0.001013,"instrument":"FEEETH"},{"v":8.4,"s":0.008959100000000001,"t":1545609600,"o":0.000849,"h":0.00118,"l":0.000808,"c":0.001175,"instrument":"FEEETH"},{"v":10.899999999999999,"s":0.0114299,"t":1545595200,"o":0.001107,"h":0.001198,"l":0.000804,"c":0.000849,"instrument":"FEEETH"},{"v":10.700000000000001,"s":0.0110759,"t":1545580800,"o":0.001087,"h":0.001194,"l":0.000811,"c":0.001107,"instrument":"FEEETH"},{"v":9.900000000000002,"s":0.0102211,"t":1545566400,"o":0.001023,"h":0.001194,"l":0.000803,"c":0.001087,"instrument":"FEEETH"},{"v":13.200000000000001,"s":0.0133555,"t":1545552000,"o":0.000889,"h":0.001186,"l":0.000807,"c":0.001023,"instrument":"FEEETH"},{"v":14.2,"s":0.014465200000000001,"t":1545537600,"o":0.001019,"h":0.001196,"l":0.000811,"c":0.000889,"instrument":"FEEETH"},{"v":14,"s":0.0148837,"t":1545523200,"o":0.000981,"h":0.001196,"l":0.000845,"c":0.001019,"instrument":"FEEETH"},{"v":14.4,"s":0.0154193,"t":1545508800,"o":0.001138,"h":0.0012,"l":0.000804,"c":0.000981,"instrument":"FEEETH"},{"v":15.4,"s":0.0162158,"t":1545494400,"o":0.00118,"h":0.0012,"l":0.000832,"c":0.001138,"instrument":"FEEETH"},{"v":15.2,"s":0.0159779,"t":1545480000,"o":0.000824,"h":0.0012,"l":0.000824,"c":0.001077,"instrument":"FEEETH"},{"v":15,"s":0.0159776,"t":1545465600,"o":0.001172,"h":0.001193,"l":0.000821,"c":0.000824,"instrument":"FEEETH"},{"v":20.6,"s":0.0217033,"t":1545451200,"o":0.001048,"h":0.001199,"l":0.000801,"c":0.001172,"instrument":"FEEETH"},{"v":23.1,"s":0.0245506,"t":1545436800,"o":0.001133,"h":0.001197,"l":0.00082,"c":0.001048,"instrument":"FEEETH"},{"v":26.5,"s":0.0278732,"t":1545422400,"o":0.001171,"h":0.001199,"l":0.000808,"c":0.001133,"instrument":"FEEETH"},{"v":24.3,"s":0.0251739,"t":1545408000,"o":0.001099,"h":0.001196,"l":0.000801,"c":0.001171,"instrument":"FEEETH"},{"v":24.4,"s":0.0261037,"t":1545393600,"o":0.00095,"h":0.0012,"l":0.000803,"c":0.001099,"instrument":"FEEETH"},{"v":26.5,"s":0.0271794,"t":1545379200,"o":0.001007,"h":0.001197,"l":0.000803,"c":0.00095,"instrument":"FEEETH"},{"v":26.6,"s":0.0278553,"t":1545364800,"o":0.001,"h":0.0012,"l":0.000807,"c":0.001007,"instrument":"FEEETH"},{"v":23,"s":0.0243132,"t":1545350400,"o":0.000865,"h":0.001198,"l":0.000818,"c":0.000975,"instrument":"FEEETH"},{"v":25.8,"s":0.0273539,"t":1545336000,"o":0.001054,"h":0.001199,"l":0.000808,"c":0.000865,"instrument":"FEEETH"},{"v":24.8,"s":0.0258983,"t":1545321600,"o":0.001164,"h":0.001197,"l":0.000802,"c":0.001044,"instrument":"FEEETH"},{"v":24.8,"s":0.0258643,"t":1545307200,"o":0.001178,"h":0.001198,"l":0.00081,"c":0.001164,"instrument":"FEEETH"},{"v":26.700000000000003,"s":0.0277531,"t":1545292800,"o":0.001038,"h":0.001199,"l":0.000806,"c":0.001178,"instrument":"FEEETH"},{"v":26.6,"s":0.0277294,"t":1545278400,"o":0.001073,"h":0.001195,"l":0.000802,"c":0.001106,"instrument":"FEEETH"},{"v":25.800000000000004,"s":0.0270262,"t":1545264000,"o":0.000952,"h":0.001198,"l":0.000809,"c":0.001073,"instrument":"FEEETH"}],"1440":[{"v":14.8,"s":0.0150975,"t":1548201600,"o":0.001063,"h":0.001193,"l":0.000811,"c":0.001106,"instrument":"FEEETH"},{"v":160.60000000000002,"s":0.1676011,"t":1548115200,"o":0.000995,"h":0.0012,"l":0.0008,"c":0.001063,"instrument":"FEEETH"},{"v":159.2,"s":0.1664193,"t":1548028800,"o":0.001037,"h":0.0012,"l":0.000803,"c":0.000995,"instrument":"FEEETH"},{"v":165.3,"s":0.1732748,"t":1547942400,"o":0.001142,"h":0.0012,"l":0.000802,"c":0.001069,"instrument":"FEEETH"},{"v":160,"s":0.1665325,"t":1547856000,"o":0.001002,"h":0.001199,"l":0.000801,"c":0.001063,"instrument":"FEEETH"},{"v":152.4,"s":0.1601523,"t":1547769600,"o":0.001181,"h":0.0012,"l":0.000801,"c":0.001017,"instrument":"FEEETH"},{"v":155.8,"s":0.1627185,"t":1547683200,"o":0.001096,"h":0.001199,"l":0.0008,"c":0.001168,"instrument":"FEEETH"},{"v":156.8,"s":0.1639336,"t":1547596800,"o":0.001065,"h":0.001199,"l":0.0008,"c":0.001096,"instrument":"FEEETH"},{"v":154.3,"s":0.1613015,"t":1547510400,"o":0.000861,"h":0.001198,"l":0.0008,"c":0.00094,"instrument":"FEEETH"},{"v":147.9,"s":0.1552241,"t":1547424000,"o":0.001128,"h":0.0012,"l":0.000802,"c":0.000861,"instrument":"FEEETH"},{"v":143.89999999999998,"s":0.15028,"t":1547337600,"o":0.001159,"h":0.001199,"l":0.000802,"c":0.001141,"instrument":"FEEETH"},{"v":128.7,"s":0.1341564,"t":1547251200,"o":0.000885,"h":0.001379,"l":0.000802,"c":0.001048,"instrument":"FEEETH"},{"v":83.1,"s":0.0866401,"t":1547164800,"o":0.000833,"h":0.0012,"l":0.000801,"c":0.001178,"instrument":"FEEETH"},{"v":71.2,"s":0.0747935,"t":1547078400,"o":0.001179,"h":0.001199,"l":0.000804,"c":0.000833,"instrument":"FEEETH"},{"v":83.7,"s":0.0884702,"t":1546992000,"o":0.001106,"h":0.001199,"l":0.000803,"c":0.001179,"instrument":"FEEETH"},{"v":71.9,"s":0.0743714,"t":1546905600,"o":0.001038,"h":0.001199,"l":0.0008,"c":0.00101,"instrument":"FEEETH"},{"v":0,"s":0,"t":1546819200,"o":0.001038,"h":0.001038,"l":0.001038,"c":0.001038,"instrument":"FEEETH"},{"v":1.2000000000000002,"s":0.0012715,"t":1546732800,"o":0.00114,"h":0.001146,"l":0.00094,"c":0.001038,"instrument":"FEEETH"},{"v":13.500000000000002,"s":0.0142263,"t":1546646400,"o":0.001188,"h":0.001194,"l":0.000833,"c":0.00114,"instrument":"FEEETH"},{"v":11.4,"s":0.0117715,"t":1546560000,"o":0.000804,"h":0.001198,"l":0.000804,"c":0.001188,"instrument":"FEEETH"},{"v":22.4,"s":0.023179199999999997,"t":1546473600,"o":0.001089,"h":0.0012,"l":0.000804,"c":0.000804,"instrument":"FEEETH"},{"v":24.6,"s":0.0255971,"t":1546387200,"o":0.000881,"h":0.001194,"l":0.000802,"c":0.001089,"instrument":"FEEETH"},{"v":15.000000000000002,"s":0.015326000000000001,"t":1546300800,"o":0.000915,"h":0.001199,"l":0.0008,"c":0.000881,"instrument":"FEEETH"},{"v":28.900000000000002,"s":0.0305207,"t":1546214400,"o":0.001038,"h":0.001197,"l":0.000801,"c":0.000915,"instrument":"FEEETH"},{"v":23.400000000000002,"s":0.024482300000000002,"t":1546128000,"o":0.001037,"h":0.001199,"l":0.000804,"c":0.001038,"instrument":"FEEETH"},{"v":19.800000000000004,"s":0.020593,"t":1546041600,"o":0.001004,"h":0.001196,"l":0.000809,"c":0.001037,"instrument":"FEEETH"},{"v":44.8,"s":0.0467643,"t":1545955200,"o":0.001154,"h":0.0012,"l":0.000804,"c":0.001004,"instrument":"FEEETH"},{"v":32.6,"s":0.033936299999999996,"t":1545868800,"o":0.001122,"h":0.001199,"l":0.0008,"c":0.001154,"instrument":"FEEETH"},{"v":43.5,"s":0.0458736,"t":1545782400,"o":0.001046,"h":0.001199,"l":0.000806,"c":0.001122,"instrument":"FEEETH"},{"v":53,"s":0.05502699999999999,"t":1545696000,"o":0.001175,"h":0.001197,"l":0.000812,"c":0.001046,"instrument":"FEEETH"},{"v":67.3,"s":0.0695067,"t":1545609600,"o":0.001019,"h":0.001198,"l":0.000803,"c":0.001175,"instrument":"FEEETH"},{"v":94.6,"s":0.1001776,"t":1545523200,"o":0.001048,"h":0.0012,"l":0.000801,"c":0.001019,"instrument":"FEEETH"},{"v":151.4,"s":0.1587361,"t":1545436800,"o":0.001,"h":0.0012,"l":0.000801,"c":0.001048,"instrument":"FEEETH"},{"v":151.7,"s":0.1589122,"t":1545350400,"o":0.001073,"h":0.001199,"l":0.000802,"c":0.000975,"instrument":"FEEETH"},{"v":38.400000000000006,"s":0.040501300000000004,"t":1545264000,"o":0.000828,"h":0.001199,"l":0.000809,"c":0.001073,"instrument":"FEEETH"},{"v":75.5,"s":0.0798176,"t":1545177600,"o":0.000944,"h":0.0012,"l":0.000801,"c":0.000828,"instrument":"FEEETH"},{"v":158.70000000000002,"s":0.16498089999999999,"t":1545091200,"o":0.001113,"h":0.0012,"l":0.000801,"c":0.000942,"instrument":"FEEETH"},{"v":164.39999999999998,"s":0.1733342,"t":1545004800,"o":0.001135,"h":0.0012,"l":0.000801,"c":0.001191,"instrument":"FEEETH"},{"v":155.8,"s":0.1636486,"t":1544918400,"o":0.000868,"h":0.0012,"l":0.000807,"c":0.001135,"instrument":"FEEETH"},{"v":159.2,"s":0.1670333,"t":1544832000,"o":0.001092,"h":0.001199,"l":0.0008,"c":0.001195,"instrument":"FEEETH"},{"v":162.7,"s":0.17040650000000002,"t":1544745600,"o":0.001063,"h":0.0012,"l":0.0008,"c":0.001092,"instrument":"FEEETH"},{"v":48.6,"s":0.05072020000000001,"t":1544659200,"o":0.00118,"h":0.0012,"l":0.000801,"c":0.001063,"instrument":"FEEETH"},{"v":98.9,"s":0.10359489999999999,"t":1544572800,"o":0.001064,"h":0.0012,"l":0.000803,"c":0.00118,"instrument":"FEEETH"}],"10080":[{"v":812.3,"s":0.8490774999999999,"t":1548288000,"o":0.001181,"h":0.0012,"l":0.0008,"c":0.001106,"instrument":"FEEETH"},{"v":970.4999999999998,"s":1.0142541999999999,"t":1547683200,"o":0.000833,"h":0.001379,"l":0.0008,"c":0.001168,"instrument":"FEEETH"},{"v":252.89999999999998,"s":0.2649044,"t":1547078400,"o":0.000804,"h":0.001199,"l":0.0008,"c":0.000833,"instrument":"FEEETH"},{"v":178.9,"s":0.18646260000000003,"t":1546473600,"o":0.001154,"h":0.0012,"l":0.0008,"c":0.000804,"instrument":"FEEETH"},{"v":594.1,"s":0.6221694999999999,"t":1545868800,"o":0.001073,"h":0.0012,"l":0.0008,"c":0.001154,"instrument":"FEEETH"},{"v":914.6999999999999,"s":0.9597224,"t":1545264000,"o":0.001063,"h":0.0012,"l":0.0008,"c":0.001073,"instrument":"FEEETH"},{"v":147.5,"s":0.15431509999999998,"t":1544659200,"o":0.001064,"h":0.0012,"l":0.000801,"c":0.001063,"instrument":"FEEETH"}]},"LEVETH":{"1":[{"v":0.1,"s":0.0000812,"t":1548124080,"o":0.000812,"h":0.000812,"l":0.000812,"c":0.000812,"instrument":"LEVETH"},{"v":0.2,"s":0.0001765,"t":1548124020,"o":0.000953,"h":0.000953,"l":0.000812,"c":0.000812,"instrument":"LEVETH"},{"o":0.001029,"h":0.001029,"l":0.001029,"c":0.001029,"v":0,"t":1548123960,"s":0,"instrument":"LEVETH"},{"v":0.2,"s":0.0002165,"t":1548123900,"o":0.001136,"h":0.001136,"l":0.001029,"c":0.001029,"instrument":"LEVETH"},{"v":0.1,"s":0.0001152,"t":1548123840,"o":0.001152,"h":0.001152,"l":0.001152,"c":0.001152,"instrument":"LEVETH"},{"v":0.30000000000000004,"s":0.0003499,"t":1548123780,"o":0.001161,"h":0.001169,"l":0.001161,"c":0.001169,"instrument":"LEVETH"},{"o":0.001168,"h":0.001168,"l":0.001168,"c":0.001168,"v":0,"t":1548123720,"s":0,"instrument":"LEVETH"},{"v":0.1,"s":0.0001168,"t":1548123660,"o":0.001168,"h":0.001168,"l":0.001168,"c":0.001168,"instrument":"LEVETH"},{"v":0.1,"s":0.0001127,"t":1548123600,"o":0.001127,"h":0.001127,"l":0.001127,"c":0.001127,"instrument":"LEVETH"},{"v":0.2,"s":0.0002144,"t":1548123540,"o":0.001072,"h":0.001072,"l":0.001072,"c":0.001072,"instrument":"LEVETH"},{"v":0.1,"s":0.0001192,"t":1548123480,"o":0.001192,"h":0.001192,"l":0.001192,"c":0.001192,"instrument":"LEVETH"},{"v":0.1,"s":0.0001177,"t":1548123420,"o":0.001177,"h":0.001177,"l":0.001177,"c":0.001177,"instrument":"LEVETH"},{"v":0.30000000000000004,"s":0.0003302,"t":1548123360,"o":0.001074,"h":0.001123,"l":0.001074,"c":0.001123,"instrument":"LEVETH"},{"o":0.000998,"h":0.000998,"l":0.000998,"c":0.000998,"v":0,"t":1548123300,"s":0,"instrument":"LEVETH"},{"v":0.1,"s":0.0000998,"t":1548123240,"o":0.000998,"h":0.000998,"l":0.000998,"c":0.000998,"instrument":"LEVETH"},{"v":0.30000000000000004,"s":0.00030429999999999997,"t":1548123180,"o":0.001161,"h":0.001161,"l":0.000903,"c":0.000903,"instrument":"LEVETH"},{"o":0.000959,"h":0.000959,"l":0.000959,"c":0.000959,"v":0,"t":1548123120,"s":0,"instrument":"LEVETH"},{"v":0.2,"s":0.0001874,"t":1548123060,"o":0.000915,"h":0.000959,"l":0.000915,"c":0.000959,"instrument":"LEVETH"},{"v":0.2,"s":0.0002039,"t":1548123000,"o":0.00096,"h":0.001079,"l":0.00096,"c":0.001079,"instrument":"LEVETH"},{"v":0.1,"s":0.0000975,"t":1548122940,"o":0.000975,"h":0.000975,"l":0.000975,"c":0.000975,"instrument":"LEVETH"},{"o":0.000921,"h":0.000921,"l":0.000921,"c":0.000921,"v":0,"t":1548122880,"s":0,"instrument":"LEVETH"},{"v":0,"s":0,"t":1548122820,"o":0.000921,"h":0.000921,"l":0.000921,"c":0.000921,"instrument":"LEVETH"},{"v":0.1,"s":0.0000921,"t":1548122760,"o":0.000921,"h":0.000921,"l":0.000921,"c":0.000921,"instrument":"LEVETH"},{"v":0.1,"s":0.0000901,"t":1548122700,"o":0.000901,"h":0.000901,"l":0.000901,"c":0.000901,"instrument":"LEVETH"},{"v":0.1,"s":0.0000901,"t":1548122640,"o":0.000901,"h":0.000901,"l":0.000901,"c":0.000901,"instrument":"LEVETH"},{"v":0.1,"s":0.0000915,"t":1548122580,"o":0.000915,"h":0.000915,"l":0.000915,"c":0.000915,"instrument":"LEVETH"},{"o":0.000819,"h":0.000819,"l":0.000819,"c":0.000819,"v":0,"t":1548122520,"s":0,"instrument":"LEVETH"},{"v":0.1,"s":0.0000819,"t":1548122460,"o":0.000819,"h":0.000819,"l":0.000819,"c":0.000819,"instrument":"LEVETH"},{"o":0.001148,"h":0.001148,"l":0.001148,"c":0.001148,"v":0,"t":1548122400,"s":0,"instrument":"LEVETH"},{"v":0,"s":0,"t":1548122340,"o":0.001148,"h":0.001148,"l":0.001148,"c":0.001148,"instrument":"LEVETH"},{"v":0.1,"s":0.0001148,"t":1548122280,"o":0.001148,"h":0.001148,"l":0.001148,"c":0.001148,"instrument":"LEVETH"},{"v":0.2,"s":0.0002296,"t":1548122220,"o":0.001148,"h":0.001148,"l":0.001148,"c":0.001148,"instrument":"LEVETH"},{"o":0.001146,"h":0.001146,"l":0.001146,"c":0.001146,"v":0,"t":1548122160,"s":0,"instrument":"LEVETH"},{"v":0.1,"s":0.0001146,"t":1548122100,"o":0.001146,"h":0.001146,"l":0.001146,"c":0.001146,"instrument":"LEVETH"},{"v":0.2,"s":0.0002292,"t":1548122040,"o":0.001146,"h":0.001146,"l":0.001146,"c":0.001146,"instrument":"LEVETH"},{"v":0.2,"s":0.0002374,"t":1548121980,"o":0.001187,"h":0.001187,"l":0.001187,"c":0.001187,"instrument":"LEVETH"},{"v":0.1,"s":0.0001187,"t":1548121920,"o":0.001187,"h":0.001187,"l":0.001187,"c":0.001187,"instrument":"LEVETH"},{"o":0.001127,"h":0.001127,"l":0.001127,"c":0.001127,"v":0,"t":1548121860,"s":0,"instrument":"LEVETH"},{"v":0.2,"s":0.0002254,"t":1548121800,"o":0.001127,"h":0.001127,"l":0.001127,"c":0.001127,"instrument":"LEVETH"},{"o":0.001046,"h":0.001046,"l":0.001046,"c":0.001046,"v":0,"t":1548121740,"s":0,"instrument":"LEVETH"},{"v":0.1,"s":0.0001046,"t":1548121680,"o":0.001046,"h":0.001046,"l":0.001046,"c":0.001046,"instrument":"LEVETH"},{"v":0.2,"s":0.0001984,"t":1548121620,"o":0.000992,"h":0.000992,"l":0.000992,"c":0.000992,"instrument":"LEVETH"},{"v":0.2,"s":0.0002277,"t":1548121560,"o":0.001147,"h":0.001147,"l":0.00113,"c":0.00113,"instrument":"LEVETH"},{"o":0.001147,"h":0.001147,"l":0.001147,"c":0.001147,"v":0,"t":1548121500,"s":0,"instrument":"LEVETH"},{"v":0.1,"s":0.0001147,"t":1548121440,"o":0.001147,"h":0.001147,"l":0.001147,"c":0.001147,"instrument":"LEVETH"},{"v":0.1,"s":0.0001189,"t":1548121380,"o":0.001189,"h":0.001189,"l":0.001189,"c":0.001189,"instrument":"LEVETH"},{"v":0.2,"s":0.0002272,"t":1548121320,"o":0.001083,"h":0.001189,"l":0.001083,"c":0.001189,"instrument":"LEVETH"},{"v":0.2,"s":0.0002166,"t":1548121260,"o":0.001083,"h":0.001083,"l":0.001083,"c":0.001083,"instrument":"LEVETH"},{"v":0.1,"s":0.0001129,"t":1548121200,"o":0.001129,"h":0.001129,"l":0.001129,"c":0.001129,"instrument":"LEVETH"},{"v":0.2,"s":0.0002294,"t":1548121140,"o":0.001165,"h":0.001165,"l":0.001129,"c":0.001129,"instrument":"LEVETH"},{"v":0.1,"s":0.0001187,"t":1548121080,"o":0.001187,"h":0.001187,"l":0.001187,"c":0.001187,"instrument":"LEVETH"},{"v":0.1,"s":0.0001056,"t":1548121020,"o":0.001056,"h":0.001056,"l":0.001056,"c":0.001056,"instrument":"LEVETH"},{"v":0.1,"s":0.0000997,"t":1548120960,"o":0.000997,"h":0.000997,"l":0.000997,"c":0.000997,"instrument":"LEVETH"},{"v":0.2,"s":0.0001936,"t":1548120900,"o":0.001067,"h":0.001067,"l":0.000869,"c":0.000869,"instrument":"LEVETH"},{"v":0.1,"s":0.0000892,"t":1548120840,"o":0.000892,"h":0.000892,"l":0.000892,"c":0.000892,"instrument":"LEVETH"},{"o":0.001105,"h":0.001105,"l":0.001105,"c":0.001105,"v":0,"t":1548120780,"s":0,"instrument":"LEVETH"},{"v":0.1,"s":0.0001105,"t":1548120720,"o":0.001105,"h":0.001105,"l":0.001105,"c":0.001105,"instrument":"LEVETH"},{"o":0.001105,"h":0.001105,"l":0.001105,"c":0.001105,"v":0,"t":1548120660,"s":0,"instrument":"LEVETH"},{"v":0.2,"s":0.000221,"t":1548120600,"o":0.001105,"h":0.001105,"l":0.001105,"c":0.001105,"instrument":"LEVETH"},{"v":0.1,"s":0.0001083,"t":1548120540,"o":0.001083,"h":0.001083,"l":0.001083,"c":0.001083,"instrument":"LEVETH"},{"o":0.001163,"h":0.001163,"l":0.001163,"c":0.001163,"v":0,"t":1548120480,"s":0,"instrument":"LEVETH"},{"v":0,"s":0,"t":1548120420,"o":0.001163,"h":0.001163,"l":0.001163,"c":0.001163,"instrument":"LEVETH"},{"v":0.1,"s":0.0001163,"t":1548120360,"o":0.001163,"h":0.001163,"l":0.001163,"c":0.001163,"instrument":"LEVETH"},{"v":0.1,"s":0.0001099,"t":1548120300,"o":0.001099,"h":0.001099,"l":0.001099,"c":0.001099,"instrument":"LEVETH"},{"v":0.1,"s":0.0001114,"t":1548120240,"o":0.001114,"h":0.001114,"l":0.001114,"c":0.001114,"instrument":"LEVETH"},{"v":0.1,"s":0.0001139,"t":1548120180,"o":0.001139,"h":0.001139,"l":0.001139,"c":0.001139,"instrument":"LEVETH"},{"v":0.1,"s":0.0001135,"t":1548120120,"o":0.001135,"h":0.001135,"l":0.001135,"c":0.001135,"instrument":"LEVETH"},{"v":0.1,"s":0.0001135,"t":1548120060,"o":0.001135,"h":0.001135,"l":0.001135,"c":0.001135,"instrument":"LEVETH"},{"v":0.1,"s":0.0000962,"t":1548120000,"o":0.000962,"h":0.000962,"l":0.000962,"c":0.000962,"instrument":"LEVETH"},{"o":0.00104,"h":0.00104,"l":0.00104,"c":0.00104,"v":0,"t":1548119940,"s":0,"instrument":"LEVETH"},{"v":0.1,"s":0.000104,"t":1548119880,"o":0.00104,"h":0.00104,"l":0.00104,"c":0.00104,"instrument":"LEVETH"},{"o":0.001073,"h":0.001073,"l":0.001073,"c":0.001073,"v":0,"t":1548119820,"s":0,"instrument":"LEVETH"},{"v":0.2,"s":0.0002124,"t":1548119760,"o":0.001051,"h":0.001073,"l":0.001051,"c":0.001073,"instrument":"LEVETH"},{"v":0.1,"s":0.0001035,"t":1548119700,"o":0.001035,"h":0.001035,"l":0.001035,"c":0.001035,"instrument":"LEVETH"},{"v":0.1,"s":0.0001073,"t":1548119640,"o":0.001073,"h":0.001073,"l":0.001073,"c":0.001073,"instrument":"LEVETH"},{"v":0.1,"s":0.0001166,"t":1548119580,"o":0.001166,"h":0.001166,"l":0.001166,"c":0.001166,"instrument":"LEVETH"},{"v":0.30000000000000004,"s":0.0003117,"t":1548119520,"o":0.00091,"h":0.001133,"l":0.00091,"c":0.001133,"instrument":"LEVETH"},{"v":0.2,"s":0.0001923,"t":1548119460,"o":0.001013,"h":0.001013,"l":0.00091,"c":0.00091,"instrument":"LEVETH"},{"o":0.000987,"h":0.000987,"l":0.000987,"c":0.000987,"v":0,"t":1548119400,"s":0,"instrument":"LEVETH"},{"v":0.1,"s":0.0000987,"t":1548119340,"o":0.000987,"h":0.000987,"l":0.000987,"c":0.000987,"instrument":"LEVETH"},{"v":0.2,"s":0.00020899999999999998,"t":1548119280,"o":0.001138,"h":0.001138,"l":0.000952,"c":0.000952,"instrument":"LEVETH"},{"v":0.2,"s":0.0002124,"t":1548119220,"o":0.00107,"h":0.00107,"l":0.001054,"c":0.001054,"instrument":"LEVETH"},{"v":0.1,"s":0.0001115,"t":1548119160,"o":0.001115,"h":0.001115,"l":0.001115,"c":0.001115,"instrument":"LEVETH"},{"o":0.001179,"h":0.001179,"l":0.001179,"c":0.001179,"v":0,"t":1548119100,"s":0,"instrument":"LEVETH"},{"v":0.1,"s":0.0001179,"t":1548119040,"o":0.001179,"h":0.001179,"l":0.001179,"c":0.001179,"instrument":"LEVETH"},{"v":0.1,"s":0.0001193,"t":1548118980,"o":0.001193,"h":0.001193,"l":0.001193,"c":0.001193,"instrument":"LEVETH"},{"v":0.2,"s":0.0002365,"t":1548118920,"o":0.001172,"h":0.001193,"l":0.001172,"c":0.001193,"instrument":"LEVETH"},{"o":0.001182,"h":0.001182,"l":0.001182,"c":0.001182,"v":0,"t":1548118860,"s":0,"instrument":"LEVETH"},{"v":0,"s":0,"t":1548118800,"o":0.001182,"h":0.001182,"l":0.001182,"c":0.001182,"instrument":"LEVETH"},{"v":0,"s":0,"t":1548118740,"o":0.001182,"h":0.001182,"l":0.001182,"c":0.001182,"instrument":"LEVETH"},{"v":0.1,"s":0.0001182,"t":1548118680,"o":0.001182,"h":0.001182,"l":0.001182,"c":0.001182,"instrument":"LEVETH"},{"o":0.000943,"h":0.000943,"l":0.000943,"c":0.000943,"v":0,"t":1548118620,"s":0,"instrument":"LEVETH"},{"v":0.1,"s":0.0000943,"t":1548118560,"o":0.000943,"h":0.000943,"l":0.000943,"c":0.000943,"instrument":"LEVETH"},{"v":0.2,"s":0.0001888,"t":1548118500,"o":0.000945,"h":0.000945,"l":0.000943,"c":0.000943,"instrument":"LEVETH"},{"v":0.2,"s":0.0001936,"t":1548118440,"o":0.001025,"h":0.001025,"l":0.000911,"c":0.000911,"instrument":"LEVETH"},{"v":0.2,"s":0.00022219999999999998,"t":1548118380,"o":0.001147,"h":0.001147,"l":0.001075,"c":0.001075,"instrument":"LEVETH"},{"o":0.00102,"h":0.00102,"l":0.00102,"c":0.00102,"v":0,"t":1548118320,"s":0,"instrument":"LEVETH"},{"v":0,"s":0,"t":1548118260,"o":0.00102,"h":0.00102,"l":0.00102,"c":0.00102,"instrument":"LEVETH"},{"v":0.2,"s":0.00020219999999999998,"t":1548118200,"o":0.001002,"h":0.00102,"l":0.001002,"c":0.00102,"instrument":"LEVETH"},{"o":0.000956,"h":0.000956,"l":0.000956,"c":0.000956,"v":0,"t":1548118140,"s":0,"instrument":"LEVETH"},{"v":0,"s":0,"t":1548118080,"o":0.000956,"h":0.000956,"l":0.000956,"c":0.000956,"instrument":"LEVETH"},{"v":0.1,"s":0.0000956,"t":1548118020,"o":0.000956,"h":0.000956,"l":0.000956,"c":0.000956,"instrument":"LEVETH"},{"o":0.001009,"h":0.001009,"l":0.001009,"c":0.001009,"v":0,"t":1548117960,"s":0,"instrument":"LEVETH"},{"v":0.4,"s":0.0004202,"t":1548117900,"o":0.001071,"h":0.001071,"l":0.001009,"c":0.001009,"instrument":"LEVETH"},{"v":0.2,"s":0.00022360000000000001,"t":1548117840,"o":0.001165,"h":0.001165,"l":0.001071,"c":0.001071,"instrument":"LEVETH"},{"v":0.2,"s":0.000233,"t":1548117780,"o":0.001165,"h":0.001165,"l":0.001165,"c":0.001165,"instrument":"LEVETH"},{"o":0.000866,"h":0.000866,"l":0.000866,"c":0.000866,"v":0,"t":1548117720,"s":0,"instrument":"LEVETH"},{"v":0.1,"s":0.0000866,"t":1548117660,"o":0.000866,"h":0.000866,"l":0.000866,"c":0.000866,"instrument":"LEVETH"},{"v":0.2,"s":0.0001945,"t":1548117600,"o":0.001079,"h":0.001079,"l":0.000866,"c":0.000866,"instrument":"LEVETH"},{"v":0.1,"s":0.0001077,"t":1548117540,"o":0.001077,"h":0.001077,"l":0.001077,"c":0.001077,"instrument":"LEVETH"},{"v":0.1,"s":0.000108,"t":1548117480,"o":0.00108,"h":0.00108,"l":0.00108,"c":0.00108,"instrument":"LEVETH"},{"v":0.1,"s":0.0001045,"t":1548117420,"o":0.001045,"h":0.001045,"l":0.001045,"c":0.001045,"instrument":"LEVETH"},{"o":0.001096,"h":0.001096,"l":0.001096,"c":0.001096,"v":0,"t":1548117360,"s":0,"instrument":"LEVETH"},{"v":0,"s":0,"t":1548117300,"o":0.001096,"h":0.001096,"l":0.001096,"c":0.001096,"instrument":"LEVETH"},{"v":0,"s":0,"t":1548117240,"o":0.001096,"h":0.001096,"l":0.001096,"c":0.001096,"instrument":"LEVETH"},{"v":0.1,"s":0.0001096,"t":1548117180,"o":0.001096,"h":0.001096,"l":0.001096,"c":0.001096,"instrument":"LEVETH"},{"v":0.1,"s":0.0001096,"t":1548117120,"o":0.001096,"h":0.001096,"l":0.001096,"c":0.001096,"instrument":"LEVETH"},{"o":0.001123,"h":0.001123,"l":0.001123,"c":0.001123,"v":0,"t":1548117060,"s":0,"instrument":"LEVETH"},{"v":0.2,"s":0.0002246,"t":1548117000,"o":0.001123,"h":0.001123,"l":0.001123,"c":0.001123,"instrument":"LEVETH"},{"v":0.1,"s":0.0001034,"t":1548116940,"o":0.001034,"h":0.001034,"l":0.001034,"c":0.001034,"instrument":"LEVETH"},{"o":0.001119,"h":0.001119,"l":0.001119,"c":0.001119,"v":0,"t":1548116880,"s":0,"instrument":"LEVETH"},{"v":0,"s":0,"t":1548116820,"o":0.001119,"h":0.001119,"l":0.001119,"c":0.001119,"instrument":"LEVETH"},{"v":0.1,"s":0.0001119,"t":1548116760,"o":0.001119,"h":0.001119,"l":0.001119,"c":0.001119,"instrument":"LEVETH"},{"o":0.001013,"h":0.001013,"l":0.001013,"c":0.001013,"v":0,"t":1548116700,"s":0,"instrument":"LEVETH"},{"v":0.30000000000000004,"s":0.00033029999999999995,"t":1548116640,"o":0.001154,"h":0.001154,"l":0.001013,"c":0.001013,"instrument":"LEVETH"},{"v":0.2,"s":0.0002272,"t":1548116580,"o":0.001136,"h":0.001136,"l":0.001136,"c":0.001136,"instrument":"LEVETH"},{"o":0.001126,"h":0.001126,"l":0.001126,"c":0.001126,"v":0,"t":1548116520,"s":0,"instrument":"LEVETH"},{"v":0.2,"s":0.0002252,"t":1548116460,"o":0.001126,"h":0.001126,"l":0.001126,"c":0.001126,"instrument":"LEVETH"},{"v":0.2,"s":0.00022899999999999998,"t":1548116400,"o":0.001126,"h":0.001164,"l":0.001126,"c":0.001164,"instrument":"LEVETH"},{"o":0.001057,"h":0.001057,"l":0.001057,"c":0.001057,"v":0,"t":1548116340,"s":0,"instrument":"LEVETH"},{"v":0.1,"s":0.0001057,"t":1548116280,"o":0.001057,"h":0.001057,"l":0.001057,"c":0.001057,"instrument":"LEVETH"},{"o":0.001146,"h":0.001146,"l":0.001146,"c":0.001146,"v":0,"t":1548116220,"s":0,"instrument":"LEVETH"},{"v":0,"s":0,"t":1548116160,"o":0.001146,"h":0.001146,"l":0.001146,"c":0.001146,"instrument":"LEVETH"},{"v":0,"s":0,"t":1548116100,"o":0.001146,"h":0.001146,"l":0.001146,"c":0.001146,"instrument":"LEVETH"},{"v":0.1,"s":0.0001146,"t":1548116040,"o":0.001146,"h":0.001146,"l":0.001146,"c":0.001146,"instrument":"LEVETH"},{"v":0.1,"s":0.0001129,"t":1548115980,"o":0.001129,"h":0.001129,"l":0.001129,"c":0.001129,"instrument":"LEVETH"},{"v":0.2,"s":0.0002278,"t":1548115920,"o":0.001149,"h":0.001149,"l":0.001129,"c":0.001129,"instrument":"LEVETH"},{"v":0.1,"s":0.0001127,"t":1548115860,"o":0.001127,"h":0.001127,"l":0.001127,"c":0.001127,"instrument":"LEVETH"},{"v":0.2,"s":0.00022,"t":1548115800,"o":0.001073,"h":0.001127,"l":0.001073,"c":0.001127,"instrument":"LEVETH"},{"o":0.000993,"h":0.000993,"l":0.000993,"c":0.000993,"v":0,"t":1548115740,"s":0,"instrument":"LEVETH"},{"v":0.2,"s":0.00020830000000000002,"t":1548115680,"o":0.00109,"h":0.00109,"l":0.000993,"c":0.000993,"instrument":"LEVETH"},{"o":0.001162,"h":0.001162,"l":0.001162,"c":0.001162,"v":0,"t":1548115620,"s":0,"instrument":"LEVETH"},{"v":0,"s":0,"t":1548115560,"o":0.001162,"h":0.001162,"l":0.001162,"c":0.001162,"instrument":"LEVETH"},{"v":0.1,"s":0.0001162,"t":1548115500,"o":0.001162,"h":0.001162,"l":0.001162,"c":0.001162,"instrument":"LEVETH"},{"v":0.30000000000000004,"s":0.0003359,"t":1548115440,"o":0.001082,"h":0.001162,"l":0.001082,"c":0.001162,"instrument":"LEVETH"},{"o":0.001142,"h":0.001142,"l":0.001142,"c":0.001142,"v":0,"t":1548115380,"s":0,"instrument":"LEVETH"},{"v":0.1,"s":0.0001142,"t":1548115320,"o":0.001142,"h":0.001142,"l":0.001142,"c":0.001142,"instrument":"LEVETH"},{"v":0.2,"s":0.0002208,"t":1548115260,"o":0.001066,"h":0.001142,"l":0.001066,"c":0.001142,"instrument":"LEVETH"},{"v":0.1,"s":0.0001026,"t":1548115200,"o":0.001026,"h":0.001026,"l":0.001026,"c":0.001026,"instrument":"LEVETH"},{"v":0.1,"s":0.0001026,"t":1548115140,"o":0.001026,"h":0.001026,"l":0.001026,"c":0.001026,"instrument":"LEVETH"},{"v":0.1,"s":0.0001051,"t":1548115080,"o":0.001051,"h":0.001051,"l":0.001051,"c":0.001051,"instrument":"LEVETH"},{"o":0.001112,"h":0.001112,"l":0.001112,"c":0.001112,"v":0,"t":1548115020,"s":0,"instrument":"LEVETH"},{"v":0.1,"s":0.0001112,"t":1548114960,"o":0.001112,"h":0.001112,"l":0.001112,"c":0.001112,"instrument":"LEVETH"},{"v":0.1,"s":0.0001141,"t":1548114900,"o":0.001141,"h":0.001141,"l":0.001141,"c":0.001141,"instrument":"LEVETH"},{"v":0.1,"s":0.0000999,"t":1548114840,"o":0.000999,"h":0.000999,"l":0.000999,"c":0.000999,"instrument":"LEVETH"},{"o":0.001055,"h":0.001055,"l":0.001055,"c":0.001055,"v":0,"t":1548114780,"s":0,"instrument":"LEVETH"},{"v":0.1,"s":0.0001055,"t":1548114720,"o":0.001055,"h":0.001055,"l":0.001055,"c":0.001055,"instrument":"LEVETH"},{"v":0.1,"s":0.0000989,"t":1548114660,"o":0.000989,"h":0.000989,"l":0.000989,"c":0.000989,"instrument":"LEVETH"},{"v":0.30000000000000004,"s":0.000295,"t":1548114600,"o":0.000998,"h":0.000998,"l":0.000969,"c":0.000969,"instrument":"LEVETH"},{"o":0.001089,"h":0.001089,"l":0.001089,"c":0.001089,"v":0,"t":1548114540,"s":0,"instrument":"LEVETH"},{"v":0.1,"s":0.0001089,"t":1548114480,"o":0.001089,"h":0.001089,"l":0.001089,"c":0.001089,"instrument":"LEVETH"},{"v":0.30000000000000004,"s":0.0003105,"t":1548114420,"o":0.000942,"h":0.001083,"l":0.000942,"c":0.001083,"instrument":"LEVETH"},{"o":0.000894,"h":0.000894,"l":0.000894,"c":0.000894,"v":0,"t":1548114360,"s":0,"instrument":"LEVETH"},{"v":0,"s":0,"t":1548114300,"o":0.000894,"h":0.000894,"l":0.000894,"c":0.000894,"instrument":"LEVETH"},{"v":0,"s":0,"t":1548114240,"o":0.000894,"h":0.000894,"l":0.000894,"c":0.000894,"instrument":"LEVETH"},{"v":0.30000000000000004,"s":0.00029790000000000003,"t":1548114180,"o":0.001101,"h":0.001101,"l":0.000894,"c":0.000894,"instrument":"LEVETH"},{"v":0.1,"s":0.000101,"t":1548114120,"o":0.00101,"h":0.00101,"l":0.00101,"c":0.00101,"instrument":"LEVETH"},{"v":0.30000000000000004,"s":0.00034879999999999997,"t":1548114060,"o":0.001138,"h":0.001175,"l":0.001138,"c":0.001175,"instrument":"LEVETH"},{"v":0.30000000000000004,"s":0.0002763,"t":1548114000,"o":0.001004,"h":0.001004,"l":0.000856,"c":0.000856,"instrument":"LEVETH"},{"o":0.001122,"h":0.001122,"l":0.001122,"c":0.001122,"v":0,"t":1548113940,"s":0,"instrument":"LEVETH"},{"v":0.2,"s":0.00022160000000000002,"t":1548113880,"o":0.001094,"h":0.001122,"l":0.001094,"c":0.001122,"instrument":"LEVETH"},{"v":0.1,"s":0.0000946,"t":1548113820,"o":0.000946,"h":0.000946,"l":0.000946,"c":0.000946,"instrument":"LEVETH"},{"o":0.000951,"h":0.000951,"l":0.000951,"c":0.000951,"v":0,"t":1548113760,"s":0,"instrument":"LEVETH"},{"v":0.1,"s":0.0000951,"t":1548113700,"o":0.000951,"h":0.000951,"l":0.000951,"c":0.000951,"instrument":"LEVETH"},{"v":0.1,"s":0.0001163,"t":1548113640,"o":0.001163,"h":0.001163,"l":0.001163,"c":0.001163,"instrument":"LEVETH"},{"v":0.30000000000000004,"s":0.00032510000000000004,"t":1548113580,"o":0.00116,"h":0.00116,"l":0.001037,"c":0.001037,"instrument":"LEVETH"},{"v":0.2,"s":0.00021779999999999998,"t":1548113520,"o":0.001018,"h":0.00116,"l":0.001018,"c":0.00116,"instrument":"LEVETH"},{"v":0.30000000000000004,"s":0.00030849999999999996,"t":1548113460,"o":0.001048,"h":0.001048,"l":0.001018,"c":0.001018,"instrument":"LEVETH"},{"o":0.001126,"h":0.001126,"l":0.001126,"c":0.001126,"v":0,"t":1548113400,"s":0,"instrument":"LEVETH"},{"v":0.1,"s":0.0001126,"t":1548113340,"o":0.001126,"h":0.001126,"l":0.001126,"c":0.001126,"instrument":"LEVETH"},{"o":0.001131,"h":0.001131,"l":0.001131,"c":0.001131,"v":0,"t":1548113280,"s":0,"instrument":"LEVETH"},{"v":0,"s":0,"t":1548113220,"o":0.001131,"h":0.001131,"l":0.001131,"c":0.001131,"instrument":"LEVETH"},{"v":0.2,"s":0.0002271,"t":1548113160,"o":0.00114,"h":0.00114,"l":0.001131,"c":0.001131,"instrument":"LEVETH"},{"o":0.001092,"h":0.001092,"l":0.001092,"c":0.001092,"v":0,"t":1548113100,"s":0,"instrument":"LEVETH"},{"v":0.30000000000000004,"s":0.0003364,"t":1548113040,"o":0.001082,"h":0.00119,"l":0.001082,"c":0.001092,"instrument":"LEVETH"},{"v":0.1,"s":0.0000985,"t":1548112980,"o":0.000985,"h":0.000985,"l":0.000985,"c":0.000985,"instrument":"LEVETH"},{"o":0.000995,"h":0.000995,"l":0.000995,"c":0.000995,"v":0,"t":1548112920,"s":0,"instrument":"LEVETH"},{"v":0,"s":0,"t":1548112860,"o":0.000995,"h":0.000995,"l":0.000995,"c":0.000995,"instrument":"LEVETH"},{"v":0.2,"s":0.0001937,"t":1548112800,"o":0.000942,"h":0.000995,"l":0.000942,"c":0.000995,"instrument":"LEVETH"},{"v":0.1,"s":0.0000837,"t":1548112740,"o":0.000837,"h":0.000837,"l":0.000837,"c":0.000837,"instrument":"LEVETH"},{"v":0.1,"s":0.0000874,"t":1548112680,"o":0.000874,"h":0.000874,"l":0.000874,"c":0.000874,"instrument":"LEVETH"},{"v":0.1,"s":0.0000842,"t":1548112620,"o":0.000842,"h":0.000842,"l":0.000842,"c":0.000842,"instrument":"LEVETH"},{"o":0.001054,"h":0.001054,"l":0.001054,"c":0.001054,"v":0,"t":1548112560,"s":0,"instrument":"LEVETH"},{"v":0.1,"s":0.0001054,"t":1548112500,"o":0.001054,"h":0.001054,"l":0.001054,"c":0.001054,"instrument":"LEVETH"},{"v":0.1,"s":0.0000993,"t":1548112440,"o":0.000993,"h":0.000993,"l":0.000993,"c":0.000993,"instrument":"LEVETH"},{"v":0.1,"s":0.0001054,"t":1548112380,"o":0.001054,"h":0.001054,"l":0.001054,"c":0.001054,"instrument":"LEVETH"},{"o":0.000956,"h":0.000956,"l":0.000956,"c":0.000956,"v":0,"t":1548112320,"s":0,"instrument":"LEVETH"},{"v":0,"s":0,"t":1548112260,"o":0.000956,"h":0.000956,"l":0.000956,"c":0.000956,"instrument":"LEVETH"},{"v":0.1,"s":0.0000956,"t":1548112200,"o":0.000956,"h":0.000956,"l":0.000956,"c":0.000956,"instrument":"LEVETH"},{"v":0.1,"s":0.0001188,"t":1548112140,"o":0.001188,"h":0.001188,"l":0.001188,"c":0.001188,"instrument":"LEVETH"}],"3":[{"v":0.1,"s":0.0000812,"t":1548124200,"o":0.000812,"h":0.000812,"l":0.000812,"c":0.000812,"instrument":"LEVETH"},{"v":0.4,"s":0.000393,"t":1548124020,"o":0.001136,"h":0.001136,"l":0.000812,"c":0.000812,"instrument":"LEVETH"},{"v":0.4,"s":0.0004651,"t":1548123840,"o":0.001168,"h":0.001169,"l":0.001152,"c":0.001152,"instrument":"LEVETH"},{"v":0.4,"s":0.0004439,"t":1548123660,"o":0.001072,"h":0.001168,"l":0.001072,"c":0.001168,"instrument":"LEVETH"},{"v":0.5,"s":0.0005671,"t":1548123480,"o":0.001074,"h":0.001192,"l":0.001074,"c":0.001192,"instrument":"LEVETH"},{"v":0.4,"s":0.00040409999999999996,"t":1548123300,"o":0.001161,"h":0.001161,"l":0.000903,"c":0.000998,"instrument":"LEVETH"},{"v":0.4,"s":0.0003913,"t":1548123120,"o":0.00096,"h":0.001079,"l":0.000915,"c":0.000959,"instrument":"LEVETH"},{"v":0.1,"s":0.0000975,"t":1548122940,"o":0.000921,"h":0.000975,"l":0.000921,"c":0.000975,"instrument":"LEVETH"},{"v":0.30000000000000004,"s":0.0002723,"t":1548122760,"o":0.000901,"h":0.000921,"l":0.000901,"c":0.000921,"instrument":"LEVETH"},{"v":0.2,"s":0.00017339999999999999,"t":1548122580,"o":0.000819,"h":0.000915,"l":0.000819,"c":0.000915,"instrument":"LEVETH"},{"v":0.1,"s":0.0001148,"t":1548122400,"o":0.001148,"h":0.001148,"l":0.001148,"c":0.001148,"instrument":"LEVETH"},{"v":0.30000000000000004,"s":0.0003442,"t":1548122220,"o":0.001146,"h":0.001148,"l":0.001146,"c":0.001148,"instrument":"LEVETH"},{"v":0.5,"s":0.0005853,"t":1548122040,"o":0.001187,"h":0.001187,"l":0.001146,"c":0.001146,"instrument":"LEVETH"},{"v":0.2,"s":0.0002254,"t":1548121860,"o":0.001046,"h":0.001127,"l":0.001046,"c":0.001127,"instrument":"LEVETH"},{"v":0.5,"s":0.0005307,"t":1548121680,"o":0.001147,"h":0.001147,"l":0.000992,"c":0.001046,"instrument":"LEVETH"},{"v":0.2,"s":0.00023359999999999999,"t":1548121500,"o":0.001189,"h":0.001189,"l":0.001147,"c":0.001147,"instrument":"LEVETH"},{"v":0.5,"s":0.0005567,"t":1548121320,"o":0.001129,"h":0.001189,"l":0.001083,"c":0.001189,"instrument":"LEVETH"},{"v":0.4,"s":0.0004537,"t":1548121140,"o":0.001056,"h":0.001187,"l":0.001056,"c":0.001129,"instrument":"LEVETH"},{"v":0.4,"s":0.0003825,"t":1548120960,"o":0.000892,"h":0.001067,"l":0.000869,"c":0.000997,"instrument":"LEVETH"},{"v":0.1,"s":0.0001105,"t":1548120780,"o":0.001105,"h":0.001105,"l":0.001105,"c":0.001105,"instrument":"LEVETH"},{"v":0.30000000000000004,"s":0.00032930000000000004,"t":1548120600,"o":0.001163,"h":0.001163,"l":0.001083,"c":0.001105,"instrument":"LEVETH"},{"v":0.2,"s":0.0002262,"t":1548120420,"o":0.001099,"h":0.001163,"l":0.001099,"c":0.001163,"instrument":"LEVETH"},{"v":0.30000000000000004,"s":0.0003388,"t":1548120240,"o":0.001135,"h":0.001139,"l":0.001114,"c":0.001114,"instrument":"LEVETH"},{"v":0.2,"s":0.0002097,"t":1548120060,"o":0.00104,"h":0.001135,"l":0.000962,"c":0.001135,"instrument":"LEVETH"},{"v":0.30000000000000004,"s":0.0003164,"t":1548119880,"o":0.001051,"h":0.001073,"l":0.00104,"c":0.00104,"instrument":"LEVETH"},{"v":0.30000000000000004,"s":0.00032740000000000004,"t":1548119700,"o":0.001166,"h":0.001166,"l":0.001035,"c":0.001035,"instrument":"LEVETH"},{"v":0.5,"s":0.000504,"t":1548119520,"o":0.000987,"h":0.001133,"l":0.00091,"c":0.001133,"instrument":"LEVETH"},{"v":0.5,"s":0.0005201,"t":1548119340,"o":0.00107,"h":0.001138,"l":0.000952,"c":0.000987,"instrument":"LEVETH"},{"v":0.2,"s":0.0002294,"t":1548119160,"o":0.001179,"h":0.001179,"l":0.001115,"c":0.001115,"instrument":"LEVETH"},{"v":0.30000000000000004,"s":0.0003558,"t":1548118980,"o":0.001182,"h":0.001193,"l":0.001172,"c":0.001193,"instrument":"LEVETH"},{"v":0.1,"s":0.0001182,"t":1548118800,"o":0.001182,"h":0.001182,"l":0.001182,"c":0.001182,"instrument":"LEVETH"},{"v":0.30000000000000004,"s":0.0002831,"t":1548118620,"o":0.000945,"h":0.000945,"l":0.000943,"c":0.000943,"instrument":"LEVETH"},{"v":0.4,"s":0.00041579999999999997,"t":1548118440,"o":0.00102,"h":0.001147,"l":0.000911,"c":0.000911,"instrument":"LEVETH"},{"v":0.2,"s":0.00020219999999999998,"t":1548118260,"o":0.000956,"h":0.00102,"l":0.000956,"c":0.00102,"instrument":"LEVETH"},{"v":0.1,"s":0.0000956,"t":1548118080,"o":0.001009,"h":0.001009,"l":0.000956,"c":0.000956,"instrument":"LEVETH"},{"v":0.8,"s":0.0008768000000000001,"t":1548117900,"o":0.001165,"h":0.001165,"l":0.001009,"c":0.001009,"instrument":"LEVETH"},{"v":0.30000000000000004,"s":0.0002811,"t":1548117720,"o":0.001079,"h":0.001079,"l":0.000866,"c":0.000866,"instrument":"LEVETH"},{"v":0.30000000000000004,"s":0.00032020000000000003,"t":1548117540,"o":0.001045,"h":0.00108,"l":0.001045,"c":0.001077,"instrument":"LEVETH"},{"v":0,"s":0,"t":1548117360,"o":0.001096,"h":0.001096,"l":0.001096,"c":0.001096,"instrument":"LEVETH"},{"v":0.2,"s":0.0002192,"t":1548117180,"o":0.001123,"h":0.001123,"l":0.001096,"c":0.001096,"instrument":"LEVETH"},{"v":0.30000000000000004,"s":0.000328,"t":1548117000,"o":0.001119,"h":0.001123,"l":0.001034,"c":0.001123,"instrument":"LEVETH"},{"v":0.1,"s":0.0001119,"t":1548116820,"o":0.001013,"h":0.001119,"l":0.001013,"c":0.001119,"instrument":"LEVETH"},{"v":0.5,"s":0.0005574999999999999,"t":1548116640,"o":0.001126,"h":0.001154,"l":0.001013,"c":0.001013,"instrument":"LEVETH"},{"v":0.4,"s":0.0004542,"t":1548116460,"o":0.001057,"h":0.001164,"l":0.001057,"c":0.001126,"instrument":"LEVETH"},{"v":0.1,"s":0.0001057,"t":1548116280,"o":0.001146,"h":0.001146,"l":0.001057,"c":0.001057,"instrument":"LEVETH"},{"v":0.2,"s":0.0002275,"t":1548116100,"o":0.001129,"h":0.001146,"l":0.001129,"c":0.001146,"instrument":"LEVETH"},{"v":0.5,"s":0.0005605,"t":1548115920,"o":0.001073,"h":0.001149,"l":0.001073,"c":0.001129,"instrument":"LEVETH"},{"v":0.2,"s":0.00020830000000000002,"t":1548115740,"o":0.001162,"h":0.001162,"l":0.000993,"c":0.000993,"instrument":"LEVETH"},{"v":0.4,"s":0.0004521,"t":1548115560,"o":0.001082,"h":0.001162,"l":0.001082,"c":0.001162,"instrument":"LEVETH"},{"v":0.30000000000000004,"s":0.000335,"t":1548115380,"o":0.001066,"h":0.001142,"l":0.001066,"c":0.001142,"instrument":"LEVETH"},{"v":0.30000000000000004,"s":0.0003103,"t":1548115200,"o":0.001051,"h":0.001051,"l":0.001026,"c":0.001026,"instrument":"LEVETH"},{"v":0.2,"s":0.0002253,"t":1548115020,"o":0.001141,"h":0.001141,"l":0.001112,"c":0.001112,"instrument":"LEVETH"},{"v":0.2,"s":0.0002054,"t":1548114840,"o":0.001055,"h":0.001055,"l":0.000999,"c":0.000999,"instrument":"LEVETH"},{"v":0.4,"s":0.00039390000000000003,"t":1548114660,"o":0.001089,"h":0.001089,"l":0.000969,"c":0.000989,"instrument":"LEVETH"},{"v":0.4,"s":0.0004194,"t":1548114480,"o":0.000894,"h":0.001089,"l":0.000894,"c":0.001089,"instrument":"LEVETH"},{"v":0.30000000000000004,"s":0.00029790000000000003,"t":1548114300,"o":0.001101,"h":0.001101,"l":0.000894,"c":0.000894,"instrument":"LEVETH"},{"v":0.7000000000000001,"s":0.0007260999999999999,"t":1548114120,"o":0.001004,"h":0.001175,"l":0.000856,"c":0.00101,"instrument":"LEVETH"},{"v":0.30000000000000004,"s":0.0003162,"t":1548113940,"o":0.000946,"h":0.001122,"l":0.000946,"c":0.001122,"instrument":"LEVETH"},{"v":0.2,"s":0.0002114,"t":1548113760,"o":0.001163,"h":0.001163,"l":0.000951,"c":0.000951,"instrument":"LEVETH"},{"v":0.8,"s":0.0008514,"t":1548113580,"o":0.001048,"h":0.00116,"l":0.001018,"c":0.001037,"instrument":"LEVETH"},{"v":0.1,"s":0.0001126,"t":1548113400,"o":0.001131,"h":0.001131,"l":0.001126,"c":0.001126,"instrument":"LEVETH"},{"v":0.2,"s":0.0002271,"t":1548113220,"o":0.001092,"h":0.00114,"l":0.001092,"c":0.001131,"instrument":"LEVETH"},{"v":0.4,"s":0.0004349,"t":1548113040,"o":0.000995,"h":0.00119,"l":0.000985,"c":0.001092,"instrument":"LEVETH"},{"v":0.30000000000000004,"s":0.0002774,"t":1548112860,"o":0.000837,"h":0.000995,"l":0.000837,"c":0.000995,"instrument":"LEVETH"},{"v":0.2,"s":0.0001716,"t":1548112680,"o":0.001054,"h":0.001054,"l":0.000842,"c":0.000874,"instrument":"LEVETH"},{"v":0.30000000000000004,"s":0.0003101,"t":1548112500,"o":0.001054,"h":0.001054,"l":0.000993,"c":0.001054,"instrument":"LEVETH"},{"v":0.1,"s":0.0000956,"t":1548112320,"o":0.000956,"h":0.000956,"l":0.000956,"c":0.000956,"instrument":"LEVETH"},{"v":0.2,"s":0.0002376,"t":1548112140,"o":0.001188,"h":0.001188,"l":0.001188,"c":0.001188,"instrument":"LEVETH"},{"v":0.30000000000000004,"s":0.000348,"t":1548111960,"o":0.001116,"h":0.001182,"l":0.001116,"c":0.001182,"instrument":"LEVETH"},{"v":0.5,"s":0.0005650000000000001,"t":1548111780,"o":0.001162,"h":0.001162,"l":0.001082,"c":0.001082,"instrument":"LEVETH"},{"v":0.4,"s":0.0004434,"t":1548111600,"o":0.001164,"h":0.001164,"l":0.00109,"c":0.00109,"instrument":"LEVETH"},{"v":0.30000000000000004,"s":0.000305,"t":1548111420,"o":0.000993,"h":0.001038,"l":0.000993,"c":0.001019,"instrument":"LEVETH"},{"v":0.1,"s":0.0001036,"t":1548111240,"o":0.001033,"h":0.001036,"l":0.001033,"c":0.001036,"instrument":"LEVETH"},{"v":0.4,"s":0.00040810000000000005,"t":1548111060,"o":0.000987,"h":0.001033,"l":0.000987,"c":0.001033,"instrument":"LEVETH"},{"v":0.2,"s":0.00019690000000000002,"t":1548110880,"o":0.000989,"h":0.000989,"l":0.00098,"c":0.00098,"instrument":"LEVETH"},{"v":0.5,"s":0.00047420000000000003,"t":1548110700,"o":0.000896,"h":0.000989,"l":0.000887,"c":0.000989,"instrument":"LEVETH"},{"v":0.30000000000000004,"s":0.0002604,"t":1548110520,"o":0.000823,"h":0.000896,"l":0.000812,"c":0.000896,"instrument":"LEVETH"},{"v":0.4,"s":0.0003465,"t":1548110340,"o":0.000922,"h":0.000922,"l":0.000823,"c":0.000823,"instrument":"LEVETH"},{"v":0.30000000000000004,"s":0.0003061,"t":1548110160,"o":0.001156,"h":0.001156,"l":0.001005,"c":0.001005,"instrument":"LEVETH"},{"v":0.1,"s":0.0001156,"t":1548109980,"o":0.001152,"h":0.001156,"l":0.001152,"c":0.001156,"instrument":"LEVETH"},{"v":0.4,"s":0.0004307,"t":1548109800,"o":0.00097,"h":0.001152,"l":0.00097,"c":0.001152,"instrument":"LEVETH"},{"v":0.30000000000000004,"s":0.0002848,"t":1548109620,"o":0.000955,"h":0.000966,"l":0.000927,"c":0.000927,"instrument":"LEVETH"},{"v":0.4,"s":0.00037450000000000005,"t":1548109440,"o":0.000981,"h":0.000981,"l":0.000896,"c":0.000896,"instrument":"LEVETH"},{"v":0.30000000000000004,"s":0.00034429999999999997,"t":1548109260,"o":0.001192,"h":0.001192,"l":0.001081,"c":0.001081,"instrument":"LEVETH"},{"v":0.1,"s":0.0001054,"t":1548109080,"o":0.001174,"h":0.001174,"l":0.001054,"c":0.001054,"instrument":"LEVETH"},{"v":0.2,"s":0.0002348,"t":1548108900,"o":0.001174,"h":0.001174,"l":0.001174,"c":0.001174,"instrument":"LEVETH"},{"v":0.1,"s":0.0001106,"t":1548108720,"o":0.001106,"h":0.001106,"l":0.001106,"c":0.001106,"instrument":"LEVETH"},{"v":0.2,"s":0.0002297,"t":1548108540,"o":0.001098,"h":0.001157,"l":0.001098,"c":0.00114,"instrument":"LEVETH"},{"v":0.1,"s":0.0001098,"t":1548108360,"o":0.001098,"h":0.001098,"l":0.001098,"c":0.001098,"instrument":"LEVETH"},{"v":0.5,"s":0.0005459,"t":1548108180,"o":0.001194,"h":0.001194,"l":0.000991,"c":0.001098,"instrument":"LEVETH"},{"v":0.6000000000000001,"s":0.0006512,"t":1548108000,"o":0.001162,"h":0.001194,"l":0.000976,"c":0.001194,"instrument":"LEVETH"},{"v":0.1,"s":0.0001118,"t":1548107820,"o":0.001195,"h":0.001195,"l":0.001118,"c":0.001118,"instrument":"LEVETH"},{"v":0.4,"s":0.00047890000000000004,"t":1548107640,"o":0.001199,"h":0.0012,"l":0.001195,"c":0.001195,"instrument":"LEVETH"},{"v":0.5,"s":0.0005211,"t":1548107460,"o":0.001027,"h":0.001199,"l":0.00089,"c":0.001199,"instrument":"LEVETH"},{"v":0.4,"s":0.00041180000000000003,"t":1548107280,"o":0.001066,"h":0.001066,"l":0.000986,"c":0.001027,"instrument":"LEVETH"},{"v":0.30000000000000004,"s":0.0003286,"t":1548107100,"o":0.001172,"h":0.001172,"l":0.000942,"c":0.000942,"instrument":"LEVETH"},{"v":0.5,"s":0.0005751999999999999,"t":1548106920,"o":0.001164,"h":0.001193,"l":0.001078,"c":0.001193,"instrument":"LEVETH"},{"v":0.4,"s":0.00045299999999999995,"t":1548106740,"o":0.000948,"h":0.001194,"l":0.000948,"c":0.001194,"instrument":"LEVETH"},{"v":0.4,"s":0.0004174,"t":1548106560,"o":0.0011,"h":0.0011,"l":0.000974,"c":0.000974,"instrument":"LEVETH"},{"v":0.30000000000000004,"s":0.0003318,"t":1548106380,"o":0.001079,"h":0.001109,"l":0.001079,"c":0.0011,"instrument":"LEVETH"},{"v":0.30000000000000004,"s":0.0003033,"t":1548106200,"o":0.001117,"h":0.001117,"l":0.000977,"c":0.001079,"instrument":"LEVETH"},{"v":0.30000000000000004,"s":0.0003421,"t":1548106020,"o":0.001187,"h":0.001187,"l":0.001117,"c":0.001117,"instrument":"LEVETH"},{"v":0.2,"s":0.0002213,"t":1548105840,"o":0.001096,"h":0.001117,"l":0.001096,"c":0.001117,"instrument":"LEVETH"},{"v":0.30000000000000004,"s":0.000326,"t":1548105660,"o":0.000967,"h":0.001151,"l":0.000967,"c":0.001151,"instrument":"LEVETH"},{"v":0.6000000000000001,"s":0.0006598999999999999,"t":1548105480,"o":0.001086,"h":0.001136,"l":0.001081,"c":0.001081,"instrument":"LEVETH"},{"v":0.1,"s":0.0001081,"t":1548105300,"o":0.001081,"h":0.001081,"l":0.001081,"c":0.001081,"instrument":"LEVETH"},{"v":0.5,"s":0.0005124,"t":1548105120,"o":0.000867,"h":0.001178,"l":0.000867,"c":0.001178,"instrument":"LEVETH"},{"v":0.2,"s":0.0002014,"t":1548104940,"o":0.001041,"h":0.001041,"l":0.000973,"c":0.000973,"instrument":"LEVETH"},{"v":0.2,"s":0.0002082,"t":1548104760,"o":0.001013,"h":0.001041,"l":0.001013,"c":0.001041,"instrument":"LEVETH"},{"v":0.7000000000000001,"s":0.0007299,"t":1548104580,"o":0.001072,"h":0.001072,"l":0.001013,"c":0.001013,"instrument":"LEVETH"},{"v":0.1,"s":0.0001077,"t":1548104400,"o":0.001108,"h":0.001108,"l":0.001077,"c":0.001077,"instrument":"LEVETH"},{"v":0.5,"s":0.0005165,"t":1548104220,"o":0.000812,"h":0.001108,"l":0.000812,"c":0.001108,"instrument":"LEVETH"},{"v":0.30000000000000004,"s":0.000355,"t":1548104040,"o":0.001176,"h":0.001198,"l":0.001176,"c":0.001176,"instrument":"LEVETH"},{"v":0.2,"s":0.0002207,"t":1548103860,"o":0.001031,"h":0.001176,"l":0.001031,"c":0.001176,"instrument":"LEVETH"},{"v":0.5,"s":0.000538,"t":1548103680,"o":0.001017,"h":0.001094,"l":0.001017,"c":0.001031,"instrument":"LEVETH"},{"v":0.30000000000000004,"s":0.00030690000000000003,"t":1548103500,"o":0.001026,"h":0.001026,"l":0.001017,"c":0.001017,"instrument":"LEVETH"},{"v":0.4,"s":0.0004416,"t":1548103320,"o":0.001102,"h":0.001169,"l":0.000996,"c":0.001169,"instrument":"LEVETH"},{"v":0.4,"s":0.00044909999999999997,"t":1548103140,"o":0.001185,"h":0.001185,"l":0.001102,"c":0.001102,"instrument":"LEVETH"},{"v":0.1,"s":0.0001027,"t":1548102960,"o":0.001027,"h":0.001027,"l":0.001027,"c":0.001027,"instrument":"LEVETH"},{"v":0.2,"s":0.00019109999999999998,"t":1548102780,"o":0.000974,"h":0.000974,"l":0.000946,"c":0.000965,"instrument":"LEVETH"},{"v":0.30000000000000004,"s":0.0003029,"t":1548102600,"o":0.001081,"h":0.001081,"l":0.000974,"c":0.000974,"instrument":"LEVETH"},{"v":0.30000000000000004,"s":0.0003343,"t":1548102420,"o":0.001093,"h":0.001183,"l":0.001067,"c":0.001067,"instrument":"LEVETH"},{"v":0.30000000000000004,"s":0.0003246,"t":1548102240,"o":0.001047,"h":0.001145,"l":0.001047,"c":0.001145,"instrument":"LEVETH"},{"v":0.4,"s":0.0004274,"t":1548102060,"o":0.001098,"h":0.001101,"l":0.001038,"c":0.001038,"instrument":"LEVETH"},{"v":0.30000000000000004,"s":0.0003374,"t":1548101880,"o":0.001098,"h":0.001178,"l":0.001098,"c":0.001098,"instrument":"LEVETH"},{"v":0.30000000000000004,"s":0.0002541,"t":1548101700,"o":0.000863,"h":0.000869,"l":0.000809,"c":0.000869,"instrument":"LEVETH"},{"v":0.30000000000000004,"s":0.0002631,"t":1548101520,"o":0.000905,"h":0.000905,"l":0.000863,"c":0.000863,"instrument":"LEVETH"},{"v":0.4,"s":0.00041109999999999996,"t":1548101340,"o":0.001076,"h":0.001076,"l":0.000991,"c":0.001053,"instrument":"LEVETH"},{"v":0.1,"s":0.0001136,"t":1548101160,"o":0.000908,"h":0.001136,"l":0.000908,"c":0.001136,"instrument":"LEVETH"},{"v":0.4,"s":0.00038659999999999996,"t":1548100980,"o":0.000901,"h":0.00104,"l":0.000901,"c":0.000908,"instrument":"LEVETH"},{"v":0.7000000000000001,"s":0.0007744000000000001,"t":1548100800,"o":0.001162,"h":0.001162,"l":0.000901,"c":0.000901,"instrument":"LEVETH"},{"v":0.30000000000000004,"s":0.0003364,"t":1548100620,"o":0.001198,"h":0.001198,"l":0.001079,"c":0.001079,"instrument":"LEVETH"},{"v":0.30000000000000004,"s":0.0003157,"t":1548100440,"o":0.001029,"h":0.001141,"l":0.001008,"c":0.001008,"instrument":"LEVETH"},{"v":0,"s":0,"t":1548100260,"o":0.001029,"h":0.001029,"l":0.001029,"c":0.001029,"instrument":"LEVETH"},{"v":0,"s":0,"t":1548100080,"o":0.001029,"h":0.001029,"l":0.001029,"c":0.001029,"instrument":"LEVETH"},{"v":0.4,"s":0.0004196,"t":1548099900,"o":0.00112,"h":0.00112,"l":0.001018,"c":0.001029,"instrument":"LEVETH"},{"v":0.1,"s":0.0001173,"t":1548099720,"o":0.001064,"h":0.001173,"l":0.001064,"c":0.001173,"instrument":"LEVETH"},{"v":0.1,"s":0.0001064,"t":1548099540,"o":0.001064,"h":0.001064,"l":0.001064,"c":0.001064,"instrument":"LEVETH"},{"v":0.4,"s":0.00044070000000000003,"t":1548099360,"o":0.001154,"h":0.00117,"l":0.001029,"c":0.00117,"instrument":"LEVETH"},{"v":0.30000000000000004,"s":0.0003317,"t":1548099180,"o":0.001061,"h":0.001154,"l":0.001061,"c":0.001154,"instrument":"LEVETH"},{"v":0.30000000000000004,"s":0.00031140000000000003,"t":1548099000,"o":0.001146,"h":0.001167,"l":0.000917,"c":0.00103,"instrument":"LEVETH"},{"v":0.6000000000000001,"s":0.0005863999999999999,"t":1548098820,"o":0.00083,"h":0.001146,"l":0.00083,"c":0.001146,"instrument":"LEVETH"},{"v":0.4,"s":0.00038260000000000003,"t":1548098640,"o":0.000916,"h":0.001167,"l":0.00083,"c":0.00083,"instrument":"LEVETH"},{"v":0.30000000000000004,"s":0.0002999,"t":1548098460,"o":0.000815,"h":0.001027,"l":0.000815,"c":0.000986,"instrument":"LEVETH"},{"v":0.2,"s":0.000163,"t":1548098280,"o":0.000948,"h":0.000948,"l":0.000815,"c":0.000815,"instrument":"LEVETH"},{"v":0,"s":0,"t":1548098100,"o":0.000948,"h":0.000948,"l":0.000948,"c":0.000948,"instrument":"LEVETH"},{"v":0.30000000000000004,"s":0.00027939999999999996,"t":1548097920,"o":0.000883,"h":0.000963,"l":0.000883,"c":0.000948,"instrument":"LEVETH"},{"v":0.30000000000000004,"s":0.00033350000000000003,"t":1548097740,"o":0.001091,"h":0.001158,"l":0.001059,"c":0.001059,"instrument":"LEVETH"},{"v":0.4,"s":0.0003587,"t":1548097560,"o":0.001086,"h":0.001091,"l":0.000832,"c":0.001091,"instrument":"LEVETH"},{"v":0.4,"s":0.0004432,"t":1548097380,"o":0.001101,"h":0.001144,"l":0.001086,"c":0.001086,"instrument":"LEVETH"},{"v":0.4,"s":0.0004417,"t":1548097200,"o":0.000852,"h":0.00119,"l":0.000852,"c":0.00119,"instrument":"LEVETH"},{"v":0,"s":0,"t":1548097020,"o":0.00105,"h":0.00105,"l":0.00105,"c":0.00105,"instrument":"LEVETH"},{"v":0.4,"s":0.0004153,"t":1548096840,"o":0.001067,"h":0.001067,"l":0.001018,"c":0.00105,"instrument":"LEVETH"},{"v":0.6000000000000001,"s":0.0005915,"t":1548096660,"o":0.000941,"h":0.001067,"l":0.00094,"c":0.001067,"instrument":"LEVETH"},{"v":0.2,"s":0.00020669999999999998,"t":1548096480,"o":0.001126,"h":0.001126,"l":0.000941,"c":0.000941,"instrument":"LEVETH"},{"v":0.4,"s":0.0004524,"t":1548096300,"o":0.001073,"h":0.001163,"l":0.001073,"c":0.001126,"instrument":"LEVETH"},{"v":0.30000000000000004,"s":0.0003459,"t":1548096120,"o":0.001193,"h":0.001193,"l":0.001073,"c":0.001073,"instrument":"LEVETH"},{"v":0.2,"s":0.00021349999999999999,"t":1548095940,"o":0.001096,"h":0.001096,"l":0.001039,"c":0.001039,"instrument":"LEVETH"},{"v":0.2,"s":0.0001945,"t":1548095760,"o":0.000935,"h":0.00101,"l":0.000935,"c":0.00101,"instrument":"LEVETH"},{"v":0.1,"s":0.0000928,"t":1548095580,"o":0.000928,"h":0.000928,"l":0.000928,"c":0.000928,"instrument":"LEVETH"},{"v":0.4,"s":0.00038909999999999997,"t":1548095400,"o":0.00115,"h":0.00115,"l":0.000819,"c":0.000819,"instrument":"LEVETH"},{"v":0.30000000000000004,"s":0.0003076,"t":1548095220,"o":0.000963,"h":0.00115,"l":0.000963,"c":0.00115,"instrument":"LEVETH"},{"v":0.2,"s":0.0002059,"t":1548095040,"o":0.001096,"h":0.001096,"l":0.000963,"c":0.000963,"instrument":"LEVETH"},{"v":0.6000000000000001,"s":0.0006175,"t":1548094860,"o":0.001073,"h":0.001115,"l":0.000983,"c":0.001033,"instrument":"LEVETH"},{"v":0.2,"s":0.000214,"t":1548094680,"o":0.001049,"h":0.001091,"l":0.001049,"c":0.001091,"instrument":"LEVETH"},{"v":0.4,"s":0.0004478,"t":1548094500,"o":0.001167,"h":0.001167,"l":0.001049,"c":0.001049,"instrument":"LEVETH"},{"v":0.2,"s":0.0002304,"t":1548094320,"o":0.001029,"h":0.001157,"l":0.001029,"c":0.001147,"instrument":"LEVETH"},{"v":0.30000000000000004,"s":0.0002953,"t":1548094140,"o":0.000881,"h":0.001029,"l":0.000881,"c":0.001029,"instrument":"LEVETH"},{"v":0.4,"s":0.0004112,"t":1548093960,"o":0.001105,"h":0.001116,"l":0.000881,"c":0.000881,"instrument":"LEVETH"},{"v":0.2,"s":0.0002038,"t":1548093780,"o":0.001019,"h":0.001019,"l":0.001019,"c":0.001019,"instrument":"LEVETH"},{"v":0.1,"s":0.0001085,"t":1548093600,"o":0.001085,"h":0.001085,"l":0.001085,"c":0.001085,"instrument":"LEVETH"},{"v":0.4,"s":0.0004097,"t":1548093420,"o":0.000856,"h":0.001085,"l":0.000856,"c":0.001085,"instrument":"LEVETH"},{"v":0.5,"s":0.0005371,"t":1548093240,"o":0.001085,"h":0.001085,"l":0.001067,"c":0.001067,"instrument":"LEVETH"},{"v":0.30000000000000004,"s":0.000313,"t":1548093060,"o":0.000968,"h":0.001058,"l":0.000968,"c":0.001058,"instrument":"LEVETH"},{"v":0.5,"s":0.0004927999999999999,"t":1548092880,"o":0.001015,"h":0.001015,"l":0.000968,"c":0.000968,"instrument":"LEVETH"},{"v":0.1,"s":0.0001033,"t":1548092700,"o":0.000971,"h":0.001033,"l":0.000971,"c":0.001033,"instrument":"LEVETH"},{"v":0.4,"s":0.0004192,"t":1548092520,"o":0.001119,"h":0.001119,"l":0.000971,"c":0.000971,"instrument":"LEVETH"},{"v":0.5,"s":0.0005829,"t":1548092340,"o":0.001156,"h":0.001185,"l":0.001148,"c":0.001148,"instrument":"LEVETH"},{"v":0.30000000000000004,"s":0.0003095,"t":1548092160,"o":0.001124,"h":0.001124,"l":0.000972,"c":0.000972,"instrument":"LEVETH"},{"v":0.30000000000000004,"s":0.0003233,"t":1548091980,"o":0.000985,"h":0.001124,"l":0.000985,"c":0.001124,"instrument":"LEVETH"},{"v":0.30000000000000004,"s":0.0003031,"t":1548091800,"o":0.001047,"h":0.001047,"l":0.000937,"c":0.001047,"instrument":"LEVETH"},{"v":0.30000000000000004,"s":0.00033279999999999996,"t":1548091620,"o":0.001052,"h":0.001152,"l":0.001024,"c":0.001152,"instrument":"LEVETH"},{"v":0.6000000000000001,"s":0.0006464,"t":1548091440,"o":0.001094,"h":0.001096,"l":0.001052,"c":0.001052,"instrument":"LEVETH"},{"v":0.30000000000000004,"s":0.0002962,"t":1548091260,"o":0.000982,"h":0.000998,"l":0.000982,"c":0.000998,"instrument":"LEVETH"},{"v":0.4,"s":0.0003636,"t":1548091080,"o":0.00085,"h":0.000982,"l":0.00085,"c":0.000982,"instrument":"LEVETH"},{"v":0.30000000000000004,"s":0.0003056,"t":1548090900,"o":0.00114,"h":0.00114,"l":0.00085,"c":0.00085,"instrument":"LEVETH"},{"v":0.5,"s":0.0005250000000000001,"t":1548090720,"o":0.001044,"h":0.00114,"l":0.000978,"c":0.00114,"instrument":"LEVETH"},{"v":0.30000000000000004,"s":0.0003064,"t":1548090540,"o":0.000965,"h":0.001083,"l":0.000965,"c":0.001083,"instrument":"LEVETH"},{"v":0.4,"s":0.00038270000000000003,"t":1548090360,"o":0.000954,"h":0.000965,"l":0.000954,"c":0.000965,"instrument":"LEVETH"},{"v":0.5,"s":0.0004491,"t":1548090180,"o":0.000882,"h":0.000993,"l":0.000812,"c":0.000993,"instrument":"LEVETH"},{"v":0.6000000000000001,"s":0.000628,"t":1548090000,"o":0.001118,"h":0.001118,"l":0.000958,"c":0.001048,"instrument":"LEVETH"},{"v":0.30000000000000004,"s":0.000314,"t":1548089820,"o":0.001004,"h":0.001118,"l":0.000993,"c":0.001118,"instrument":"LEVETH"},{"v":0.30000000000000004,"s":0.0003194,"t":1548089640,"o":0.000981,"h":0.001186,"l":0.000981,"c":0.001004,"instrument":"LEVETH"},{"v":0.1,"s":0.0000981,"t":1548089460,"o":0.0011,"h":0.0011,"l":0.000981,"c":0.000981,"instrument":"LEVETH"},{"v":0.2,"s":0.0002263,"t":1548089280,"o":0.001163,"h":0.001163,"l":0.0011,"c":0.0011,"instrument":"LEVETH"},{"v":0.4,"s":0.00044269999999999997,"t":1548089100,"o":0.001161,"h":0.001163,"l":0.000966,"c":0.001163,"instrument":"LEVETH"},{"v":0.2,"s":0.0001961,"t":1548088920,"o":0.001119,"h":0.001119,"l":0.000874,"c":0.001087,"instrument":"LEVETH"},{"v":0.4,"s":0.0004508,"t":1548088740,"o":0.001141,"h":0.001141,"l":0.001119,"c":0.001119,"instrument":"LEVETH"},{"v":0.30000000000000004,"s":0.0003298,"t":1548088560,"o":0.001078,"h":0.001113,"l":0.001078,"c":0.001107,"instrument":"LEVETH"},{"v":0.2,"s":0.0001874,"t":1548088380,"o":0.001071,"h":0.001071,"l":0.00093,"c":0.00093,"instrument":"LEVETH"}],"5":[{"v":0.30000000000000004,"s":0.00025770000000000003,"t":1548124200,"o":0.001029,"h":0.001029,"l":0.000812,"c":0.000812,"instrument":"LEVETH"},{"v":0.7,"s":0.0007984,"t":1548123900,"o":0.001168,"h":0.001169,"l":0.001029,"c":0.001029,"instrument":"LEVETH"},{"v":0.7999999999999999,"s":0.0008941999999999999,"t":1548123600,"o":0.001074,"h":0.001192,"l":0.001072,"c":0.001127,"instrument":"LEVETH"},{"v":0.6,"s":0.0005915,"t":1548123300,"o":0.000915,"h":0.001161,"l":0.000903,"c":0.000998,"instrument":"LEVETH"},{"v":0.4,"s":0.00039349999999999997,"t":1548123000,"o":0.000921,"h":0.001079,"l":0.000921,"c":0.001079,"instrument":"LEVETH"},{"v":0.4,"s":0.0003535999999999999,"t":1548122700,"o":0.000819,"h":0.000915,"l":0.000819,"c":0.000901,"instrument":"LEVETH"},{"v":0.30000000000000004,"s":0.0003444,"t":1548122400,"o":0.001146,"h":0.001148,"l":0.001146,"c":0.001148,"instrument":"LEVETH"},{"v":0.6,"s":0.0006998999999999999,"t":1548122100,"o":0.001127,"h":0.001187,"l":0.001127,"c":0.001146,"instrument":"LEVETH"},{"v":0.7,"s":0.0007561,"t":1548121800,"o":0.001147,"h":0.001147,"l":0.000992,"c":0.001127,"instrument":"LEVETH"},{"v":0.6,"s":0.0006774,"t":1548121500,"o":0.001083,"h":0.001189,"l":0.001083,"c":0.001147,"instrument":"LEVETH"},{"v":0.6,"s":0.0006663,"t":1548121200,"o":0.000997,"h":0.001187,"l":0.000997,"c":0.001129,"instrument":"LEVETH"},{"v":0.4,"s":0.00039329999999999996,"t":1548120900,"o":0.001105,"h":0.001105,"l":0.000869,"c":0.000869,"instrument":"LEVETH"},{"v":0.4,"s":0.0004456,"t":1548120600,"o":0.001163,"h":0.001163,"l":0.001083,"c":0.001105,"instrument":"LEVETH"},{"v":0.5,"s":0.0005622,"t":1548120300,"o":0.001135,"h":0.001139,"l":0.001099,"c":0.001099,"instrument":"LEVETH"},{"v":0.4,"s":0.0004126,"t":1548120000,"o":0.001051,"h":0.001073,"l":0.000962,"c":0.000962,"instrument":"LEVETH"},{"v":0.7999999999999999,"s":0.0008314,"t":1548119700,"o":0.001013,"h":0.001166,"l":0.00091,"c":0.001035,"instrument":"LEVETH"},{"v":0.6,"s":0.0006316,"t":1548119400,"o":0.001115,"h":0.001138,"l":0.000952,"c":0.000987,"instrument":"LEVETH"},{"v":0.4,"s":0.00047369999999999997,"t":1548119100,"o":0.001182,"h":0.001193,"l":0.001172,"c":0.001179,"instrument":"LEVETH"},{"v":0.2,"s":0.00021250000000000002,"t":1548118800,"o":0.000943,"h":0.001182,"l":0.000943,"c":0.001182,"instrument":"LEVETH"},{"v":0.6000000000000001,"s":0.0006046,"t":1548118500,"o":0.00102,"h":0.001147,"l":0.000911,"c":0.000943,"instrument":"LEVETH"},{"v":0.30000000000000004,"s":0.0002978,"t":1548118200,"o":0.001009,"h":0.00102,"l":0.000956,"c":0.00102,"instrument":"LEVETH"},{"v":0.9,"s":0.0009634,"t":1548117900,"o":0.000866,"h":0.001165,"l":0.000866,"c":0.001009,"instrument":"LEVETH"},{"v":0.5,"s":0.0005147000000000001,"t":1548117600,"o":0.001096,"h":0.001096,"l":0.000866,"c":0.000866,"instrument":"LEVETH"},{"v":0.2,"s":0.0002192,"t":1548117300,"o":0.001123,"h":0.001123,"l":0.001096,"c":0.001096,"instrument":"LEVETH"},{"v":0.4,"s":0.0004399,"t":1548117000,"o":0.001119,"h":0.001123,"l":0.001034,"c":0.001123,"instrument":"LEVETH"},{"v":0.7000000000000001,"s":0.0007826999999999999,"t":1548116700,"o":0.001126,"h":0.001154,"l":0.001013,"c":0.001013,"instrument":"LEVETH"},{"v":0.30000000000000004,"s":0.00033469999999999995,"t":1548116400,"o":0.001146,"h":0.001164,"l":0.001057,"c":0.001164,"instrument":"LEVETH"},{"v":0.5,"s":0.0005679999999999999,"t":1548116100,"o":0.001127,"h":0.001149,"l":0.001127,"c":0.001146,"instrument":"LEVETH"},{"v":0.4,"s":0.00042830000000000006,"t":1548115800,"o":0.001162,"h":0.001162,"l":0.000993,"c":0.001127,"instrument":"LEVETH"},{"v":0.7000000000000001,"s":0.0007871,"t":1548115500,"o":0.001066,"h":0.001162,"l":0.001066,"c":0.001162,"instrument":"LEVETH"},{"v":0.4,"s":0.0004215,"t":1548115200,"o":0.001112,"h":0.001112,"l":0.001026,"c":0.001026,"instrument":"LEVETH"},{"v":0.4,"s":0.00041840000000000003,"t":1548114900,"o":0.000989,"h":0.001141,"l":0.000989,"c":0.001141,"instrument":"LEVETH"},{"v":0.7000000000000001,"s":0.0007144,"t":1548114600,"o":0.000894,"h":0.001089,"l":0.000894,"c":0.000969,"instrument":"LEVETH"},{"v":0.7000000000000001,"s":0.0007477,"t":1548114300,"o":0.001138,"h":0.001175,"l":0.000894,"c":0.000894,"instrument":"LEVETH"},{"v":0.6000000000000001,"s":0.0005924999999999999,"t":1548114000,"o":0.000951,"h":0.001122,"l":0.000856,"c":0.000856,"instrument":"LEVETH"},{"v":1,"s":0.0010628,"t":1548113700,"o":0.001048,"h":0.001163,"l":0.000951,"c":0.000951,"instrument":"LEVETH"},{"v":0.30000000000000004,"s":0.00033969999999999996,"t":1548113400,"o":0.00114,"h":0.00114,"l":0.001126,"c":0.001126,"instrument":"LEVETH"},{"v":0.4,"s":0.0004349,"t":1548113100,"o":0.000995,"h":0.00119,"l":0.000985,"c":0.001092,"instrument":"LEVETH"},{"v":0.5,"s":0.00044899999999999996,"t":1548112800,"o":0.001054,"h":0.001054,"l":0.000837,"c":0.000995,"instrument":"LEVETH"},{"v":0.30000000000000004,"s":0.0003101,"t":1548112500,"o":0.000956,"h":0.001054,"l":0.000956,"c":0.001054,"instrument":"LEVETH"},{"v":0.30000000000000004,"s":0.0003332,"t":1548112200,"o":0.001182,"h":0.001188,"l":0.000956,"c":0.000956,"instrument":"LEVETH"},{"v":0.8,"s":0.0009130000000000001,"t":1548111900,"o":0.001162,"h":0.001182,"l":0.001082,"c":0.001182,"instrument":"LEVETH"},{"v":0.5,"s":0.0005453,"t":1548111600,"o":0.001038,"h":0.001164,"l":0.001019,"c":0.00109,"instrument":"LEVETH"},{"v":0.4,"s":0.00041,"t":1548111300,"o":0.001033,"h":0.001038,"l":0.000993,"c":0.001038,"instrument":"LEVETH"},{"v":0.5,"s":0.0005017000000000001,"t":1548111000,"o":0.000989,"h":0.001033,"l":0.00098,"c":0.001033,"instrument":"LEVETH"},{"v":0.8,"s":0.0007346,"t":1548110700,"o":0.000812,"h":0.000989,"l":0.000812,"c":0.000989,"instrument":"LEVETH"},{"v":0.5,"s":0.000447,"t":1548110400,"o":0.001005,"h":0.001005,"l":0.000823,"c":0.000823,"instrument":"LEVETH"},{"v":0.30000000000000004,"s":0.0003212,"t":1548110100,"o":0.001152,"h":0.001156,"l":0.001005,"c":0.001051,"instrument":"LEVETH"},{"v":0.5,"s":0.0005234,"t":1548109800,"o":0.000927,"h":0.001152,"l":0.000927,"c":0.001152,"instrument":"LEVETH"},{"v":0.7,"s":0.0006747000000000001,"t":1548109500,"o":0.001081,"h":0.001081,"l":0.000896,"c":0.000966,"instrument":"LEVETH"},{"v":0.30000000000000004,"s":0.0003416,"t":1548109200,"o":0.001174,"h":0.001192,"l":0.001054,"c":0.00117,"instrument":"LEVETH"},{"v":0.2,"s":0.0002348,"t":1548108900,"o":0.001106,"h":0.001174,"l":0.001106,"c":0.001174,"instrument":"LEVETH"},{"v":0.30000000000000004,"s":0.0003403,"t":1548108600,"o":0.001098,"h":0.001157,"l":0.001098,"c":0.001106,"instrument":"LEVETH"},{"v":0.6,"s":0.0006557,"t":1548108300,"o":0.001194,"h":0.001194,"l":0.000991,"c":0.001098,"instrument":"LEVETH"},{"v":0.7,"s":0.000763,"t":1548108000,"o":0.001195,"h":0.001195,"l":0.000976,"c":0.001194,"instrument":"LEVETH"},{"v":0.6000000000000001,"s":0.0007098,"t":1548107700,"o":0.00111,"h":0.0012,"l":0.00111,"c":0.001195,"instrument":"LEVETH"},{"v":0.7000000000000001,"s":0.000702,"t":1548107400,"o":0.001066,"h":0.001066,"l":0.00089,"c":0.00089,"instrument":"LEVETH"},{"v":0.6,"s":0.000675,"t":1548107100,"o":0.001124,"h":0.001193,"l":0.000942,"c":0.000942,"instrument":"LEVETH"},{"v":1,"s":0.0010991999999999998,"t":1548106800,"o":0.0011,"h":0.001194,"l":0.000948,"c":0.001124,"instrument":"LEVETH"},{"v":0.30000000000000004,"s":0.0003318,"t":1548106500,"o":0.001079,"h":0.001109,"l":0.001079,"c":0.0011,"instrument":"LEVETH"},{"v":0.4,"s":0.000415,"t":1548106200,"o":0.001117,"h":0.001117,"l":0.000977,"c":0.001079,"instrument":"LEVETH"},{"v":0.4,"s":0.00045170000000000003,"t":1548105900,"o":0.001151,"h":0.001187,"l":0.001096,"c":0.001117,"instrument":"LEVETH"},{"v":0.9,"s":0.0009858999999999998,"t":1548105600,"o":0.001086,"h":0.001151,"l":0.000967,"c":0.001151,"instrument":"LEVETH"},{"v":0.5,"s":0.0005338,"t":1548105300,"o":0.00095,"h":0.001178,"l":0.00095,"c":0.001081,"instrument":"LEVETH"},{"v":0.4,"s":0.0003922,"t":1548105000,"o":0.001041,"h":0.001041,"l":0.000867,"c":0.000867,"instrument":"LEVETH"},{"v":0.8,"s":0.000834,"t":1548104700,"o":0.001072,"h":0.001072,"l":0.001013,"c":0.001041,"instrument":"LEVETH"},{"v":0.4,"s":0.0004365,"t":1548104400,"o":0.001072,"h":0.001108,"l":0.001072,"c":0.001077,"instrument":"LEVETH"},{"v":0.6000000000000001,"s":0.0006603,"t":1548104100,"o":0.001176,"h":0.001198,"l":0.000812,"c":0.001065,"instrument":"LEVETH"},{"v":0.6,"s":0.0006410999999999999,"t":1548103800,"o":0.001017,"h":0.001094,"l":0.001017,"c":0.001031,"instrument":"LEVETH"},{"v":0.7000000000000001,"s":0.0007485,"t":1548103500,"o":0.001156,"h":0.001169,"l":0.000996,"c":0.001017,"instrument":"LEVETH"},{"v":0.4,"s":0.00044909999999999997,"t":1548103200,"o":0.001027,"h":0.001185,"l":0.001027,"c":0.001102,"instrument":"LEVETH"},{"v":0.30000000000000004,"s":0.0002938,"t":1548102900,"o":0.000974,"h":0.001027,"l":0.000946,"c":0.001027,"instrument":"LEVETH"},{"v":0.5,"s":0.0005279,"t":1548102600,"o":0.001183,"h":0.001183,"l":0.000974,"c":0.000974,"instrument":"LEVETH"},{"v":0.5,"s":0.0005377,"t":1548102300,"o":0.001038,"h":0.001145,"l":0.001038,"c":0.001093,"instrument":"LEVETH"},{"v":0.6000000000000001,"s":0.000661,"t":1548102000,"o":0.001098,"h":0.001178,"l":0.001038,"c":0.001038,"instrument":"LEVETH"},{"v":0.5,"s":0.0004267,"t":1548101700,"o":0.000905,"h":0.000905,"l":0.000809,"c":0.000869,"instrument":"LEVETH"},{"v":0.6,"s":0.0006151999999999999,"t":1548101400,"o":0.001136,"h":0.001136,"l":0.000905,"c":0.000905,"instrument":"LEVETH"},{"v":0.4,"s":0.00038659999999999996,"t":1548101100,"o":0.000901,"h":0.00104,"l":0.000901,"c":0.000908,"instrument":"LEVETH"},{"v":0.8,"s":0.0008823,"t":1548100800,"o":0.001079,"h":0.001162,"l":0.000901,"c":0.000901,"instrument":"LEVETH"},{"v":0.5,"s":0.0005442,"t":1548100500,"o":0.001029,"h":0.001198,"l":0.001008,"c":0.001087,"instrument":"LEVETH"},{"v":0,"s":0,"t":1548100200,"o":0.001029,"h":0.001029,"l":0.001029,"c":0.001029,"instrument":"LEVETH"},{"v":0.5,"s":0.0005369,"t":1548099900,"o":0.001173,"h":0.001173,"l":0.001018,"c":0.001029,"instrument":"LEVETH"},{"v":0.2,"s":0.0002234,"t":1548099600,"o":0.00117,"h":0.00117,"l":0.001064,"c":0.001064,"instrument":"LEVETH"},{"v":0.6000000000000001,"s":0.0006554,"t":1548099300,"o":0.001061,"h":0.001154,"l":0.001029,"c":0.001029,"instrument":"LEVETH"},{"v":0.8,"s":0.0008148,"t":1548099000,"o":0.00083,"h":0.001167,"l":0.00083,"c":0.00103,"instrument":"LEVETH"},{"v":0.6,"s":0.0005642,"t":1548098700,"o":0.000986,"h":0.001167,"l":0.00083,"c":0.00083,"instrument":"LEVETH"},{"v":0.4,"s":0.0003643,"t":1548098400,"o":0.000948,"h":0.001027,"l":0.000815,"c":0.000986,"instrument":"LEVETH"},{"v":0.1,"s":0.0000948,"t":1548098100,"o":0.000948,"h":0.000948,"l":0.000948,"c":0.000948,"instrument":"LEVETH"},{"v":0.7,"s":0.0007103999999999999,"t":1548097800,"o":0.000832,"h":0.001158,"l":0.000832,"c":0.000963,"instrument":"LEVETH"},{"v":0.6000000000000001,"s":0.0006096,"t":1548097500,"o":0.001101,"h":0.001144,"l":0.000832,"c":0.000832,"instrument":"LEVETH"},{"v":0.4,"s":0.0004417,"t":1548097200,"o":0.00105,"h":0.00119,"l":0.000852,"c":0.00119,"instrument":"LEVETH"},{"v":0.6,"s":0.0006287,"t":1548096900,"o":0.001067,"h":0.001067,"l":0.001018,"c":0.00105,"instrument":"LEVETH"},{"v":0.6000000000000001,"s":0.0005848,"t":1548096600,"o":0.001126,"h":0.001126,"l":0.00094,"c":0.00094,"instrument":"LEVETH"},{"v":0.6000000000000001,"s":0.000679,"t":1548096300,"o":0.001193,"h":0.001193,"l":0.001073,"c":0.001126,"instrument":"LEVETH"},{"v":0.30000000000000004,"s":0.00033279999999999996,"t":1548096000,"o":0.00101,"h":0.001193,"l":0.00101,"c":0.001193,"instrument":"LEVETH"},{"v":0.30000000000000004,"s":0.0002873,"t":1548095700,"o":0.000928,"h":0.00101,"l":0.000928,"c":0.00101,"instrument":"LEVETH"},{"v":0.6000000000000001,"s":0.0006004,"t":1548095400,"o":0.000963,"h":0.00115,"l":0.000819,"c":0.000819,"instrument":"LEVETH"},{"v":0.5,"s":0.0005043,"t":1548095100,"o":0.000988,"h":0.001096,"l":0.000963,"c":0.000963,"instrument":"LEVETH"},{"v":0.6000000000000001,"s":0.0006294,"t":1548094800,"o":0.001049,"h":0.001115,"l":0.000983,"c":0.000983,"instrument":"LEVETH"},{"v":0.6,"s":0.0006781999999999999,"t":1548094500,"o":0.001157,"h":0.001167,"l":0.001049,"c":0.001049,"instrument":"LEVETH"},{"v":0.4,"s":0.00038340000000000005,"t":1548094200,"o":0.000881,"h":0.001029,"l":0.000881,"c":0.001029,"instrument":"LEVETH"},{"v":0.5,"s":0.0005269,"t":1548093900,"o":0.001019,"h":0.001116,"l":0.00101,"c":0.00101,"instrument":"LEVETH"},{"v":0.30000000000000004,"s":0.0003248,"t":1548093600,"o":0.001078,"h":0.001085,"l":0.001078,"c":0.001085,"instrument":"LEVETH"},{"v":0.8999999999999999,"s":0.0009421,"t":1548093300,"o":0.001058,"h":0.001085,"l":0.000856,"c":0.001078,"instrument":"LEVETH"},{"v":0.6,"s":0.0005941999999999999,"t":1548093000,"o":0.001015,"h":0.001015,"l":0.000968,"c":0.001014,"instrument":"LEVETH"},{"v":0.30000000000000004,"s":0.0003108,"t":1548092700,"o":0.001104,"h":0.001104,"l":0.000971,"c":0.001033,"instrument":"LEVETH"},{"v":0.7,"s":0.0007946,"t":1548092400,"o":0.000972,"h":0.001185,"l":0.000972,"c":0.000998,"instrument":"LEVETH"},{"v":0.6000000000000001,"s":0.0006328,"t":1548092100,"o":0.000985,"h":0.001124,"l":0.000972,"c":0.000972,"instrument":"LEVETH"},{"v":0.6,"s":0.0006358999999999999,"t":1548091800,"o":0.001024,"h":0.001152,"l":0.000937,"c":0.001047,"instrument":"LEVETH"},{"v":0.6000000000000001,"s":0.0006464,"t":1548091500,"o":0.000998,"h":0.001096,"l":0.000998,"c":0.001052,"instrument":"LEVETH"},{"v":0.7,"s":0.0006598,"t":1548091200,"o":0.00085,"h":0.000998,"l":0.00085,"c":0.000998,"instrument":"LEVETH"},{"v":0.7,"s":0.0007262000000000001,"t":1548090900,"o":0.001044,"h":0.00114,"l":0.00085,"c":0.00085,"instrument":"LEVETH"},{"v":0.5,"s":0.0005073,"t":1548090600,"o":0.000965,"h":0.001083,"l":0.000965,"c":0.001044,"instrument":"LEVETH"},{"v":0.8,"s":0.0007353,"t":1548090300,"o":0.000882,"h":0.000993,"l":0.000812,"c":0.000954,"instrument":"LEVETH"},{"v":0.9000000000000001,"s":0.0009419999999999999,"t":1548090000,"o":0.001029,"h":0.001118,"l":0.000958,"c":0.001048,"instrument":"LEVETH"},{"v":0.30000000000000004,"s":0.0003194,"t":1548089700,"o":0.000981,"h":0.001186,"l":0.000981,"c":0.001004,"instrument":"LEVETH"},{"v":0.30000000000000004,"s":0.00032439999999999997,"t":1548089400,"o":0.001163,"h":0.001163,"l":0.000981,"c":0.000981,"instrument":"LEVETH"},{"v":0.6000000000000001,"s":0.0006388,"t":1548089100,"o":0.001119,"h":0.001163,"l":0.000874,"c":0.001163,"instrument":"LEVETH"},{"v":0.4,"s":0.0004508,"t":1548088800,"o":0.001107,"h":0.001141,"l":0.001107,"c":0.001119,"instrument":"LEVETH"},{"v":0.5,"s":0.0005172,"t":1548088500,"o":0.001071,"h":0.001113,"l":0.00093,"c":0.001107,"instrument":"LEVETH"},{"v":0.6000000000000001,"s":0.000595,"t":1548088200,"o":0.001088,"h":0.001088,"l":0.000884,"c":0.001071,"instrument":"LEVETH"},{"v":0.30000000000000004,"s":0.0003012,"t":1548087900,"o":0.000916,"h":0.001048,"l":0.000916,"c":0.001048,"instrument":"LEVETH"},{"v":0.8,"s":0.0007573,"t":1548087600,"o":0.000937,"h":0.000996,"l":0.000921,"c":0.000961,"instrument":"LEVETH"},{"v":0.5,"s":0.000517,"t":1548087300,"o":0.001065,"h":0.001069,"l":0.000978,"c":0.000978,"instrument":"LEVETH"},{"v":0.5,"s":0.0005234,"t":1548087000,"o":0.001061,"h":0.001103,"l":0.000936,"c":0.001065,"instrument":"LEVETH"},{"v":0.6000000000000001,"s":0.0006175,"t":1548086700,"o":0.000994,"h":0.001061,"l":0.000994,"c":0.001061,"instrument":"LEVETH"},{"v":0.4,"s":0.0003958,"t":1548086400,"o":0.000989,"h":0.00102,"l":0.00096,"c":0.00096,"instrument":"LEVETH"},{"v":0.5,"s":0.0005254999999999999,"t":1548086100,"o":0.001185,"h":0.001185,"l":0.000936,"c":0.000936,"instrument":"LEVETH"},{"v":0.4,"s":0.00044359999999999994,"t":1548085800,"o":0.001005,"h":0.001172,"l":0.00097,"c":0.00097,"instrument":"LEVETH"},{"v":0.7,"s":0.0007244,"t":1548085500,"o":0.001177,"h":0.001177,"l":0.000923,"c":0.001005,"instrument":"LEVETH"},{"v":0.6,"s":0.0006882,"t":1548085200,"o":0.001057,"h":0.001177,"l":0.001057,"c":0.001177,"instrument":"LEVETH"},{"v":0.7000000000000001,"s":0.0007647999999999999,"t":1548084900,"o":0.001148,"h":0.001148,"l":0.000999,"c":0.000999,"instrument":"LEVETH"},{"v":0.5,"s":0.0005378000000000001,"t":1548084600,"o":0.001024,"h":0.001123,"l":0.001012,"c":0.001123,"instrument":"LEVETH"},{"v":0.5,"s":0.0005273999999999999,"t":1548084300,"o":0.001161,"h":0.001161,"l":0.001024,"c":0.001024,"instrument":"LEVETH"},{"v":0.7999999999999999,"s":0.0008694,"t":1548084000,"o":0.000944,"h":0.001192,"l":0.000944,"c":0.001161,"instrument":"LEVETH"},{"v":0.30000000000000004,"s":0.0003049,"t":1548083700,"o":0.001186,"h":0.001186,"l":0.000963,"c":0.000963,"instrument":"LEVETH"},{"v":0.7,"s":0.0007939999999999999,"t":1548083400,"o":0.001122,"h":0.001186,"l":0.001016,"c":0.001186,"instrument":"LEVETH"},{"v":0.4,"s":0.00038980000000000004,"t":1548083100,"o":0.000909,"h":0.001126,"l":0.000909,"c":0.001126,"instrument":"LEVETH"},{"v":0.2,"s":0.00018219999999999998,"t":1548082800,"o":0.000913,"h":0.000913,"l":0.000909,"c":0.000909,"instrument":"LEVETH"},{"v":0.7,"s":0.0006003,"t":1548082500,"o":0.000932,"h":0.000932,"l":0.000812,"c":0.000913,"instrument":"LEVETH"},{"v":0.5,"s":0.0005234,"t":1548082200,"o":0.001032,"h":0.00118,"l":0.000971,"c":0.000971,"instrument":"LEVETH"},{"v":0.5,"s":0.0004358,"t":1548081900,"o":0.000969,"h":0.000969,"l":0.000831,"c":0.000831,"instrument":"LEVETH"},{"v":0.1,"s":0.0001193,"t":1548081600,"o":0.001082,"h":0.001193,"l":0.001082,"c":0.001193,"instrument":"LEVETH"},{"v":0.5,"s":0.0005618999999999999,"t":1548081300,"o":0.001199,"h":0.001199,"l":0.000974,"c":0.001082,"instrument":"LEVETH"},{"v":0.7000000000000001,"s":0.0008143,"t":1548081000,"o":0.001193,"h":0.001199,"l":0.001104,"c":0.001199,"instrument":"LEVETH"},{"v":0.5,"s":0.0005564,"t":1548080700,"o":0.001184,"h":0.001184,"l":0.000994,"c":0.000994,"instrument":"LEVETH"},{"v":0.5,"s":0.0005801000000000001,"t":1548080400,"o":0.001194,"h":0.001194,"l":0.001131,"c":0.001184,"instrument":"LEVETH"},{"v":0.5,"s":0.0005382,"t":1548080100,"o":0.000907,"h":0.001194,"l":0.000907,"c":0.001194,"instrument":"LEVETH"},{"v":0.6000000000000001,"s":0.000547,"t":1548079800,"o":0.000943,"h":0.000943,"l":0.000895,"c":0.000899,"instrument":"LEVETH"},{"v":0.8,"s":0.000779,"t":1548079500,"o":0.000935,"h":0.001098,"l":0.000935,"c":0.001098,"instrument":"LEVETH"},{"v":0.30000000000000004,"s":0.0003272,"t":1548079200,"o":0.001054,"h":0.001148,"l":0.001054,"c":0.001148,"instrument":"LEVETH"},{"v":0.5,"s":0.0005723,"t":1548078900,"o":0.000914,"h":0.001194,"l":0.000914,"c":0.00106,"instrument":"LEVETH"},{"v":0.6000000000000001,"s":0.0005577,"t":1548078600,"o":0.000934,"h":0.001052,"l":0.000809,"c":0.000914,"instrument":"LEVETH"},{"v":0.30000000000000004,"s":0.0003056,"t":1548078300,"o":0.001087,"h":0.001087,"l":0.000934,"c":0.000934,"instrument":"LEVETH"},{"v":0.5,"s":0.0005296,"t":1548078000,"o":0.001103,"h":0.001103,"l":0.000983,"c":0.001087,"instrument":"LEVETH"},{"v":0.5,"s":0.0005538,"t":1548077700,"o":0.000975,"h":0.001196,"l":0.000975,"c":0.001196,"instrument":"LEVETH"},{"v":0.30000000000000004,"s":0.0003249,"t":1548077400,"o":0.001038,"h":0.00116,"l":0.001038,"c":0.001051,"instrument":"LEVETH"},{"v":0.30000000000000004,"s":0.0002814,"t":1548077100,"o":0.000967,"h":0.001015,"l":0.000832,"c":0.000832,"instrument":"LEVETH"},{"v":0.7000000000000001,"s":0.0008030000000000001,"t":1548076800,"o":0.001183,"h":0.001189,"l":0.000916,"c":0.000916,"instrument":"LEVETH"},{"v":0.6000000000000001,"s":0.000658,"t":1548076500,"o":0.000881,"h":0.001183,"l":0.000881,"c":0.001183,"instrument":"LEVETH"},{"v":0.7,"s":0.0006299000000000001,"t":1548076200,"o":0.000928,"h":0.000928,"l":0.000881,"c":0.000881,"instrument":"LEVETH"},{"v":0.4,"s":0.000469,"t":1548075900,"o":0.001163,"h":0.001188,"l":0.001151,"c":0.001188,"instrument":"LEVETH"},{"v":0.6,"s":0.0006118,"t":1548075600,"o":0.000914,"h":0.001107,"l":0.000914,"c":0.001107,"instrument":"LEVETH"},{"v":0.5,"s":0.0005824000000000001,"t":1548075300,"o":0.001197,"h":0.001197,"l":0.001095,"c":0.001095,"instrument":"LEVETH"},{"v":0.30000000000000004,"s":0.00030020000000000003,"t":1548075000,"o":0.001084,"h":0.001084,"l":0.000918,"c":0.000918,"instrument":"LEVETH"},{"v":1.1,"s":0.0011408,"t":1548074700,"o":0.001196,"h":0.001196,"l":0.000961,"c":0.001091,"instrument":"LEVETH"},{"v":0.5,"s":0.0005671,"t":1548074400,"o":0.001059,"h":0.001196,"l":0.001059,"c":0.001196,"instrument":"LEVETH"},{"v":0.4,"s":0.00039559999999999997,"t":1548074100,"o":0.000991,"h":0.001059,"l":0.000925,"c":0.001059,"instrument":"LEVETH"},{"v":0.5,"s":0.0005296,"t":1548073800,"o":0.001114,"h":0.001114,"l":0.00097,"c":0.00097,"instrument":"LEVETH"},{"v":0.7,"s":0.0007015999999999999,"t":1548073500,"o":0.000914,"h":0.001148,"l":0.000895,"c":0.001148,"instrument":"LEVETH"},{"v":0.30000000000000004,"s":0.0002774,"t":1548073200,"o":0.00093,"h":0.00093,"l":0.000914,"c":0.000914,"instrument":"LEVETH"},{"v":0.7000000000000001,"s":0.0007528999999999999,"t":1548072900,"o":0.000932,"h":0.001193,"l":0.000906,"c":0.000906,"instrument":"LEVETH"},{"v":1,"s":0.0010852,"t":1548072600,"o":0.001103,"h":0.001185,"l":0.000932,"c":0.000932,"instrument":"LEVETH"},{"v":0.7,"s":0.000724,"t":1548072300,"o":0.00105,"h":0.001151,"l":0.000912,"c":0.001151,"instrument":"LEVETH"},{"v":0.4,"s":0.0003829,"t":1548072000,"o":0.000843,"h":0.001015,"l":0.000843,"c":0.001015,"instrument":"LEVETH"},{"v":0.30000000000000004,"s":0.000333,"t":1548071700,"o":0.001191,"h":0.001191,"l":0.001033,"c":0.001033,"instrument":"LEVETH"},{"v":0.30000000000000004,"s":0.0003348,"t":1548071400,"o":0.001197,"h":0.001197,"l":0.001084,"c":0.001163,"instrument":"LEVETH"},{"v":0.30000000000000004,"s":0.0003439,"t":1548071100,"o":0.000816,"h":0.001197,"l":0.000816,"c":0.001197,"instrument":"LEVETH"},{"v":0.8,"s":0.0008048,"t":1548070800,"o":0.001198,"h":0.001198,"l":0.000816,"c":0.000816,"instrument":"LEVETH"},{"v":0.30000000000000004,"s":0.00032930000000000004,"t":1548070500,"o":0.001172,"h":0.001172,"l":0.001033,"c":0.001033,"instrument":"LEVETH"},{"v":0.7999999999999999,"s":0.0008864,"t":1548070200,"o":0.001171,"h":0.001186,"l":0.000974,"c":0.00116,"instrument":"LEVETH"},{"v":0.6,"s":0.0006898999999999999,"t":1548069900,"o":0.001178,"h":0.001178,"l":0.001135,"c":0.001135,"instrument":"LEVETH"},{"v":0.4,"s":0.00039979999999999996,"t":1548069600,"o":0.000952,"h":0.00104,"l":0.000952,"c":0.00104,"instrument":"LEVETH"},{"v":0.5,"s":0.00048580000000000004,"t":1548069300,"o":0.001007,"h":0.001007,"l":0.000945,"c":0.000945,"instrument":"LEVETH"},{"v":0.2,"s":0.0002188,"t":1548069000,"o":0.001187,"h":0.001187,"l":0.001001,"c":0.001001,"instrument":"LEVETH"},{"v":0.8,"s":0.0008780999999999999,"t":1548068700,"o":0.001162,"h":0.001162,"l":0.001005,"c":0.001049,"instrument":"LEVETH"},{"v":0.4,"s":0.0004492,"t":1548068400,"o":0.001032,"h":0.001179,"l":0.001032,"c":0.001162,"instrument":"LEVETH"},{"v":0.6,"s":0.0006344,"t":1548068100,"o":0.001135,"h":0.00115,"l":0.000969,"c":0.001043,"instrument":"LEVETH"},{"v":1,"s":0.0010154,"t":1548067800,"o":0.001131,"h":0.0012,"l":0.000829,"c":0.000927,"instrument":"LEVETH"},{"v":0.7000000000000001,"s":0.0007245,"t":1548067500,"o":0.001176,"h":0.00119,"l":0.000909,"c":0.000976,"instrument":"LEVETH"},{"v":0.7000000000000001,"s":0.000729,"t":1548067200,"o":0.001078,"h":0.001078,"l":0.001006,"c":0.001006,"instrument":"LEVETH"},{"v":0.30000000000000004,"s":0.000317,"t":1548066900,"o":0.001125,"h":0.001125,"l":0.000967,"c":0.001078,"instrument":"LEVETH"},{"v":0.4,"s":0.00040300000000000004,"t":1548066600,"o":0.001094,"h":0.001144,"l":0.00085,"c":0.001144,"instrument":"LEVETH"},{"v":0.6,"s":0.0006122999999999999,"t":1548066300,"o":0.00111,"h":0.001151,"l":0.000829,"c":0.001094,"instrument":"LEVETH"},{"v":0.4,"s":0.0004614,"t":1548066000,"o":0.001169,"h":0.001181,"l":0.001111,"c":0.001111,"instrument":"LEVETH"},{"v":1,"s":0.0010567,"t":1548065700,"o":0.000977,"h":0.001169,"l":0.000975,"c":0.001169,"instrument":"LEVETH"},{"v":0.5,"s":0.0005484,"t":1548065400,"o":0.001173,"h":0.001173,"l":0.001025,"c":0.001025,"instrument":"LEVETH"},{"v":0.30000000000000004,"s":0.0003111,"t":1548065100,"o":0.001053,"h":0.001053,"l":0.001023,"c":0.001044,"instrument":"LEVETH"},{"v":0.8,"s":0.0008435000000000001,"t":1548064800,"o":0.001078,"h":0.001078,"l":0.000978,"c":0.001053,"instrument":"LEVETH"},{"v":0.30000000000000004,"s":0.0003442,"t":1548064500,"o":0.00114,"h":0.001151,"l":0.00114,"c":0.001151,"instrument":"LEVETH"}],"15":[{"v":1.8,"s":0.0019502999999999999,"t":1548124200,"o":0.001074,"h":0.001192,"l":0.000812,"c":0.000812,"instrument":"LEVETH"},{"v":1.4,"s":0.0013386,"t":1548123300,"o":0.000819,"h":0.001161,"l":0.000819,"c":0.000998,"instrument":"LEVETH"},{"v":1.5999999999999999,"s":0.0018003999999999997,"t":1548122400,"o":0.001147,"h":0.001187,"l":0.000992,"c":0.001148,"instrument":"LEVETH"},{"v":1.6,"s":0.0017369999999999998,"t":1548121500,"o":0.001105,"h":0.001189,"l":0.000869,"c":0.001147,"instrument":"LEVETH"},{"v":1.3,"s":0.0014204,"t":1548120600,"o":0.001051,"h":0.001163,"l":0.000962,"c":0.001105,"instrument":"LEVETH"},{"v":1.7999999999999998,"s":0.0019367,"t":1548119700,"o":0.001182,"h":0.001193,"l":0.00091,"c":0.001035,"instrument":"LEVETH"},{"v":1.1,"s":0.0011148999999999998,"t":1548118800,"o":0.001009,"h":0.001182,"l":0.000911,"c":0.001182,"instrument":"LEVETH"},{"v":1.6,"s":0.0016973000000000001,"t":1548117900,"o":0.001123,"h":0.001165,"l":0.000866,"c":0.001009,"instrument":"LEVETH"},{"v":1.4,"s":0.0015572999999999997,"t":1548117000,"o":0.001146,"h":0.001164,"l":0.001013,"c":0.001123,"instrument":"LEVETH"},{"v":1.6,"s":0.0017834,"t":1548116100,"o":0.001066,"h":0.001162,"l":0.000993,"c":0.001146,"instrument":"LEVETH"},{"v":1.5,"s":0.0015543,"t":1548115200,"o":0.000894,"h":0.001141,"l":0.000894,"c":0.001026,"instrument":"LEVETH"},{"v":2.3000000000000003,"s":0.0024029999999999998,"t":1548114300,"o":0.001048,"h":0.001175,"l":0.000856,"c":0.000894,"instrument":"LEVETH"},{"v":1.2000000000000002,"s":0.0012236,"t":1548113400,"o":0.001054,"h":0.00119,"l":0.000837,"c":0.001126,"instrument":"LEVETH"},{"v":1.4000000000000001,"s":0.0015563,"t":1548112500,"o":0.001162,"h":0.001188,"l":0.000956,"c":0.001054,"instrument":"LEVETH"},{"v":1.4,"s":0.001457,"t":1548111600,"o":0.000989,"h":0.001164,"l":0.00098,"c":0.00109,"instrument":"LEVETH"},{"v":1.6,"s":0.0015027999999999999,"t":1548110700,"o":0.001152,"h":0.001156,"l":0.000812,"c":0.000989,"instrument":"LEVETH"},{"v":1.5,"s":0.0015397000000000002,"t":1548109800,"o":0.001174,"h":0.001192,"l":0.000896,"c":0.001152,"instrument":"LEVETH"},{"v":1.1,"s":0.0012308,"t":1548108900,"o":0.001194,"h":0.001194,"l":0.000991,"c":0.001174,"instrument":"LEVETH"},{"v":2,"s":0.0021748,"t":1548108000,"o":0.001066,"h":0.0012,"l":0.00089,"c":0.001194,"instrument":"LEVETH"},{"v":1.9,"s":0.002106,"t":1548107100,"o":0.001079,"h":0.001194,"l":0.000942,"c":0.000942,"instrument":"LEVETH"},{"v":1.7000000000000002,"s":0.0018525999999999998,"t":1548106200,"o":0.001086,"h":0.001187,"l":0.000967,"c":0.001079,"instrument":"LEVETH"},{"v":1.7000000000000002,"s":0.0017599999999999998,"t":1548105300,"o":0.001072,"h":0.001178,"l":0.000867,"c":0.001081,"instrument":"LEVETH"},{"v":1.6,"s":0.0017379,"t":1548104400,"o":0.001017,"h":0.001198,"l":0.000812,"c":0.001077,"instrument":"LEVETH"},{"v":1.4000000000000001,"s":0.0014914,"t":1548103500,"o":0.000974,"h":0.001185,"l":0.000946,"c":0.001017,"instrument":"LEVETH"},{"v":1.6,"s":0.0017266,"t":1548102600,"o":0.001098,"h":0.001183,"l":0.000974,"c":0.000974,"instrument":"LEVETH"},{"v":1.5,"s":0.0014284999999999996,"t":1548101700,"o":0.000901,"h":0.001136,"l":0.000809,"c":0.000869,"instrument":"LEVETH"},{"v":1.3,"s":0.0014265,"t":1548100800,"o":0.001029,"h":0.001198,"l":0.000901,"c":0.000901,"instrument":"LEVETH"},{"v":1.3,"s":0.0014157,"t":1548099900,"o":0.001061,"h":0.001173,"l":0.001018,"c":0.001029,"instrument":"LEVETH"},{"v":1.8,"s":0.0017433000000000001,"t":1548099000,"o":0.000948,"h":0.001167,"l":0.000815,"c":0.00103,"instrument":"LEVETH"},{"v":1.4000000000000001,"s":0.0014148,"t":1548098100,"o":0.001101,"h":0.001158,"l":0.000832,"c":0.000948,"instrument":"LEVETH"},{"v":1.6,"s":0.0016552000000000001,"t":1548097200,"o":0.001126,"h":0.00119,"l":0.000852,"c":0.00119,"instrument":"LEVETH"},{"v":1.2000000000000002,"s":0.0012991,"t":1548096300,"o":0.000928,"h":0.001193,"l":0.000928,"c":0.001126,"instrument":"LEVETH"},{"v":1.7000000000000002,"s":0.0017341000000000001,"t":1548095400,"o":0.001049,"h":0.00115,"l":0.000819,"c":0.000819,"instrument":"LEVETH"},{"v":1.5,"s":0.0015884999999999999,"t":1548094500,"o":0.001019,"h":0.001167,"l":0.000881,"c":0.001049,"instrument":"LEVETH"},{"v":1.8,"s":0.0018611,"t":1548093600,"o":0.001015,"h":0.001085,"l":0.000856,"c":0.001085,"instrument":"LEVETH"},{"v":1.6,"s":0.0017382,"t":1548092700,"o":0.000985,"h":0.001185,"l":0.000971,"c":0.001033,"instrument":"LEVETH"},{"v":1.9,"s":0.0019421,"t":1548091800,"o":0.00085,"h":0.001152,"l":0.00085,"c":0.001047,"instrument":"LEVETH"},{"v":2,"s":0.0019688,"t":1548090900,"o":0.000882,"h":0.00114,"l":0.000812,"c":0.00085,"instrument":"LEVETH"},{"v":1.5000000000000002,"s":0.0015857999999999998,"t":1548090000,"o":0.001163,"h":0.001186,"l":0.000958,"c":0.001048,"instrument":"LEVETH"},{"v":1.5,"s":0.0016068,"t":1548089100,"o":0.001071,"h":0.001163,"l":0.000874,"c":0.001163,"instrument":"LEVETH"},{"v":1.7000000000000002,"s":0.0016535,"t":1548088200,"o":0.000937,"h":0.001088,"l":0.000884,"c":0.001071,"instrument":"LEVETH"},{"v":1.6,"s":0.0016579,"t":1548087300,"o":0.000994,"h":0.001103,"l":0.000936,"c":0.000978,"instrument":"LEVETH"},{"v":1.3,"s":0.0013648999999999998,"t":1548086400,"o":0.001005,"h":0.001185,"l":0.000936,"c":0.00096,"instrument":"LEVETH"},{"v":2,"s":0.0021774,"t":1548085500,"o":0.001148,"h":0.001177,"l":0.000923,"c":0.001005,"instrument":"LEVETH"},{"v":1.7999999999999998,"s":0.0019345999999999999,"t":1548084600,"o":0.000944,"h":0.001192,"l":0.000944,"c":0.001123,"instrument":"LEVETH"},{"v":1.4000000000000001,"s":0.0014887,"t":1548083700,"o":0.000909,"h":0.001186,"l":0.000909,"c":0.000963,"instrument":"LEVETH"},{"v":1.4,"s":0.0013059,"t":1548082800,"o":0.001032,"h":0.00118,"l":0.000812,"c":0.000909,"instrument":"LEVETH"},{"v":1.1,"s":0.001117,"t":1548081900,"o":0.001199,"h":0.001199,"l":0.000831,"c":0.000831,"instrument":"LEVETH"},{"v":1.7000000000000002,"s":0.0019508,"t":1548081000,"o":0.001194,"h":0.001199,"l":0.000994,"c":0.001199,"instrument":"LEVETH"},{"v":1.9000000000000001,"s":0.0018641999999999999,"t":1548080100,"o":0.000935,"h":0.001194,"l":0.000895,"c":0.001194,"instrument":"LEVETH"},{"v":1.4000000000000001,"s":0.0014571999999999999,"t":1548079200,"o":0.000934,"h":0.001194,"l":0.000809,"c":0.001148,"instrument":"LEVETH"},{"v":1.3,"s":0.001389,"t":1548078300,"o":0.000975,"h":0.001196,"l":0.000934,"c":0.000934,"instrument":"LEVETH"},{"v":1.3,"s":0.0014093,"t":1548077400,"o":0.001183,"h":0.001189,"l":0.000832,"c":0.001051,"instrument":"LEVETH"},{"v":1.7000000000000002,"s":0.0017569,"t":1548076500,"o":0.001163,"h":0.001188,"l":0.000881,"c":0.001183,"instrument":"LEVETH"},{"v":1.4,"s":0.0014944000000000001,"t":1548075600,"o":0.001084,"h":0.001197,"l":0.000914,"c":0.001107,"instrument":"LEVETH"},{"v":2,"s":0.0021035,"t":1548074700,"o":0.000991,"h":0.001196,"l":0.000925,"c":0.001091,"instrument":"LEVETH"},{"v":1.5,"s":0.0015085999999999997,"t":1548073800,"o":0.00093,"h":0.001148,"l":0.000895,"c":0.00097,"instrument":"LEVETH"},{"v":2.4,"s":0.0025621,"t":1548072900,"o":0.00105,"h":0.001193,"l":0.000906,"c":0.000906,"instrument":"LEVETH"},{"v":1,"s":0.0010507000000000001,"t":1548072000,"o":0.001197,"h":0.001197,"l":0.000843,"c":0.001015,"instrument":"LEVETH"},{"v":1.4000000000000001,"s":0.0014780000000000001,"t":1548071100,"o":0.001172,"h":0.001198,"l":0.000816,"c":0.001197,"instrument":"LEVETH"},{"v":1.7999999999999998,"s":0.0019760999999999997,"t":1548070200,"o":0.000952,"h":0.001186,"l":0.000952,"c":0.00116,"instrument":"LEVETH"},{"v":1.5,"s":0.0015827,"t":1548069300,"o":0.001162,"h":0.001187,"l":0.000945,"c":0.000945,"instrument":"LEVETH"},{"v":2,"s":0.002099,"t":1548068400,"o":0.001131,"h":0.0012,"l":0.000829,"c":0.001162,"instrument":"LEVETH"},{"v":1.7000000000000002,"s":0.0017705,"t":1548067500,"o":0.001125,"h":0.00119,"l":0.000909,"c":0.000976,"instrument":"LEVETH"},{"v":1.4,"s":0.0014767,"t":1548066600,"o":0.001169,"h":0.001181,"l":0.000829,"c":0.001144,"instrument":"LEVETH"},{"v":1.8,"s":0.0019162,"t":1548065700,"o":0.001053,"h":0.001173,"l":0.000975,"c":0.001169,"instrument":"LEVETH"},{"v":1.6,"s":0.0017404,"t":1548064800,"o":0.001016,"h":0.001151,"l":0.000978,"c":0.001053,"instrument":"LEVETH"},{"v":0.8,"s":0.0009017999999999999,"t":1548063900,"o":0.00118,"h":0.001184,"l":0.001016,"c":0.001016,"instrument":"LEVETH"},{"v":1.7,"s":0.0017705,"t":1548063000,"o":0.001137,"h":0.001166,"l":0.000953,"c":0.00106,"instrument":"LEVETH"},{"v":1.3,"s":0.0014242,"t":1548062100,"o":0.001197,"h":0.001197,"l":0.001019,"c":0.001109,"instrument":"LEVETH"},{"v":2.2,"s":0.0023014000000000003,"t":1548061200,"o":0.001166,"h":0.001197,"l":0.000809,"c":0.001197,"instrument":"LEVETH"},{"v":1.3,"s":0.0014438999999999997,"t":1548060300,"o":0.001056,"h":0.001192,"l":0.000973,"c":0.001166,"instrument":"LEVETH"},{"v":1.6,"s":0.001611,"t":1548059400,"o":0.000904,"h":0.001148,"l":0.000879,"c":0.001148,"instrument":"LEVETH"},{"v":2.1,"s":0.00212,"t":1548058500,"o":0.000828,"h":0.00115,"l":0.000828,"c":0.000981,"instrument":"LEVETH"},{"v":1.5000000000000002,"s":0.001565,"t":1548057600,"o":0.001033,"h":0.001157,"l":0.000831,"c":0.000993,"instrument":"LEVETH"},{"v":1.3,"s":0.0013761,"t":1548056700,"o":0.001068,"h":0.001153,"l":0.00092,"c":0.000975,"instrument":"LEVETH"},{"v":0.8,"s":0.0008037999999999999,"t":1548055800,"o":0.001074,"h":0.001163,"l":0.00093,"c":0.001068,"instrument":"LEVETH"},{"v":1.9000000000000001,"s":0.0019947000000000003,"t":1548054900,"o":0.001125,"h":0.001183,"l":0.000875,"c":0.001043,"instrument":"LEVETH"},{"v":1.9,"s":0.0018678999999999998,"t":1548054000,"o":0.001092,"h":0.001125,"l":0.000828,"c":0.001125,"instrument":"LEVETH"},{"v":1.5,"s":0.0015940000000000001,"t":1548053100,"o":0.001061,"h":0.001187,"l":0.000921,"c":0.001177,"instrument":"LEVETH"},{"v":1.2,"s":0.0011867,"t":1548052200,"o":0.001098,"h":0.001098,"l":0.000908,"c":0.001061,"instrument":"LEVETH"},{"v":1.3,"s":0.0013748,"t":1548051300,"o":0.001162,"h":0.001186,"l":0.000939,"c":0.000987,"instrument":"LEVETH"},{"v":1.4000000000000001,"s":0.0015082,"t":1548050400,"o":0.000979,"h":0.001188,"l":0.000937,"c":0.001162,"instrument":"LEVETH"},{"v":1,"s":0.001049,"t":1548049500,"o":0.001085,"h":0.001153,"l":0.000971,"c":0.000979,"instrument":"LEVETH"},{"v":1.5,"s":0.0016346,"t":1548048600,"o":0.001133,"h":0.00119,"l":0.000823,"c":0.001056,"instrument":"LEVETH"},{"v":1.8,"s":0.0018671,"t":1548047700,"o":0.000869,"h":0.001194,"l":0.000869,"c":0.001117,"instrument":"LEVETH"},{"v":1.4,"s":0.0014234,"t":1548046800,"o":0.000981,"h":0.001135,"l":0.000839,"c":0.000869,"instrument":"LEVETH"},{"v":1.4,"s":0.0014664,"t":1548045900,"o":0.000994,"h":0.001157,"l":0.000981,"c":0.000981,"instrument":"LEVETH"},{"v":1.7000000000000002,"s":0.0017728,"t":1548045000,"o":0.00119,"h":0.00119,"l":0.00088,"c":0.001177,"instrument":"LEVETH"},{"v":2,"s":0.0020457,"t":1548044100,"o":0.000848,"h":0.00119,"l":0.000848,"c":0.00119,"instrument":"LEVETH"},{"v":2.0999999999999996,"s":0.0020643,"t":1548043200,"o":0.001084,"h":0.001198,"l":0.000839,"c":0.000848,"instrument":"LEVETH"},{"v":1.2000000000000002,"s":0.0012039,"t":1548042300,"o":0.001018,"h":0.001127,"l":0.000868,"c":0.000868,"instrument":"LEVETH"},{"v":1.2000000000000002,"s":0.0012113000000000002,"t":1548041400,"o":0.00105,"h":0.001199,"l":0.000868,"c":0.000952,"instrument":"LEVETH"},{"v":1.3,"s":0.0013756999999999999,"t":1548040500,"o":0.001199,"h":0.001199,"l":0.000889,"c":0.00105,"instrument":"LEVETH"},{"v":1.7,"s":0.0019325,"t":1548039600,"o":0.000908,"h":0.001199,"l":0.000908,"c":0.001199,"instrument":"LEVETH"},{"v":1.6,"s":0.0016997,"t":1548038700,"o":0.00107,"h":0.001173,"l":0.000917,"c":0.00096,"instrument":"LEVETH"},{"v":1.3,"s":0.0013406,"t":1548037800,"o":0.001032,"h":0.001157,"l":0.000923,"c":0.00107,"instrument":"LEVETH"},{"v":1.4000000000000001,"s":0.0014098,"t":1548036900,"o":0.001093,"h":0.001133,"l":0.000897,"c":0.001133,"instrument":"LEVETH"},{"v":0.7000000000000001,"s":0.0007593,"t":1548036000,"o":0.001102,"h":0.001173,"l":0.000977,"c":0.001093,"instrument":"LEVETH"},{"v":1.5,"s":0.0015725000000000001,"t":1548035100,"o":0.001088,"h":0.001173,"l":0.000897,"c":0.001054,"instrument":"LEVETH"},{"v":1.7000000000000002,"s":0.0018605000000000002,"t":1548034200,"o":0.000984,"h":0.001171,"l":0.000932,"c":0.001024,"instrument":"LEVETH"},{"v":1.8000000000000003,"s":0.0019099999999999998,"t":1548033300,"o":0.000978,"h":0.00117,"l":0.000932,"c":0.000983,"instrument":"LEVETH"},{"v":1.7000000000000002,"s":0.0018563,"t":1548032400,"o":0.001101,"h":0.00116,"l":0.000949,"c":0.001025,"instrument":"LEVETH"},{"v":1.7,"s":0.0018289,"t":1548031500,"o":0.000968,"h":0.001138,"l":0.000959,"c":0.001067,"instrument":"LEVETH"},{"v":1.2000000000000002,"s":0.0012633,"t":1548030600,"o":0.000949,"h":0.001123,"l":0.000949,"c":0.000952,"instrument":"LEVETH"},{"v":1.6,"s":0.0016898,"t":1548029700,"o":0.001015,"h":0.001119,"l":0.000949,"c":0.001031,"instrument":"LEVETH"},{"v":18.599999999999998,"s":0.025941500000000003,"t":1548028800,"o":0.001724,"h":0.001724,"l":0.000618,"c":0.001096,"instrument":"LEVETH"},{"v":126.10000000000001,"s":0.2193702,"t":1548027900,"o":0.001795,"h":0.001795,"l":0.001724,"c":0.001724,"instrument":"LEVETH"},{"v":10.8,"s":0.019386,"t":1548027000,"o":0.001795,"h":0.001795,"l":0.001795,"c":0.001795,"instrument":"LEVETH"},{"v":10.6,"s":0.019027,"t":1548026100,"o":0.001795,"h":0.001795,"l":0.001795,"c":0.001795,"instrument":"LEVETH"},{"v":11.399999999999999,"s":0.020463000000000002,"t":1548025200,"o":0.001795,"h":0.001795,"l":0.001795,"c":0.001795,"instrument":"LEVETH"},{"v":11.7,"s":0.0210015,"t":1548024300,"o":0.001795,"h":0.001795,"l":0.001795,"c":0.001795,"instrument":"LEVETH"},{"v":11.399999999999999,"s":0.020463,"t":1548023400,"o":0.001795,"h":0.001795,"l":0.001795,"c":0.001795,"instrument":"LEVETH"},{"v":10.7,"s":0.023553700000000004,"t":1548022500,"o":0.002631,"h":0.002631,"l":0.001795,"c":0.001795,"instrument":"LEVETH"},{"v":11.7,"s":0.030782700000000003,"t":1548021600,"o":0.002631,"h":0.002631,"l":0.002631,"c":0.002631,"instrument":"LEVETH"},{"v":10.399999999999999,"s":0.0266446,"t":1548020700,"o":0.001795,"h":0.003,"l":0.001795,"c":0.002631,"instrument":"LEVETH"},{"v":10.7,"s":0.0205165,"t":1548019800,"o":0.001795,"h":0.0029,"l":0.001795,"c":0.001795,"instrument":"LEVETH"},{"v":6.199999999999999,"s":0.0089114,"t":1548018900,"o":0.001169,"h":0.002,"l":0.000865,"c":0.001795,"instrument":"LEVETH"},{"v":1.6,"s":0.0016542,"t":1548018000,"o":0.00118,"h":0.001196,"l":0.000833,"c":0.000994,"instrument":"LEVETH"},{"v":1.9,"s":0.0020188,"t":1548017100,"o":0.001164,"h":0.00118,"l":0.000872,"c":0.00118,"instrument":"LEVETH"},{"v":1.5,"s":0.0015956,"t":1548016200,"o":0.000969,"h":0.001184,"l":0.000848,"c":0.001062,"instrument":"LEVETH"},{"v":1.1,"s":0.0011252,"t":1548015300,"o":0.000984,"h":0.001144,"l":0.000833,"c":0.001026,"instrument":"LEVETH"},{"v":1.3,"s":0.0014307999999999999,"t":1548014400,"o":0.001133,"h":0.001173,"l":0.000984,"c":0.000984,"instrument":"LEVETH"},{"v":1.7000000000000002,"s":0.0018427,"t":1548013500,"o":0.001009,"h":0.001195,"l":0.000801,"c":0.001133,"instrument":"LEVETH"},{"v":1.6,"s":0.0017682000000000002,"t":1548012600,"o":0.001138,"h":0.00119,"l":0.001002,"c":0.001009,"instrument":"LEVETH"},{"v":1.5,"s":0.001516,"t":1548011700,"o":0.001125,"h":0.001125,"l":0.000848,"c":0.001104,"instrument":"LEVETH"},{"v":1.6,"s":0.0017455000000000003,"t":1548010800,"o":0.001015,"h":0.001199,"l":0.001015,"c":0.001142,"instrument":"LEVETH"},{"v":1.5,"s":0.0014713999999999999,"t":1548009900,"o":0.000982,"h":0.001199,"l":0.00085,"c":0.001026,"instrument":"LEVETH"},{"v":1.7,"s":0.0017767,"t":1548009000,"o":0.00088,"h":0.001153,"l":0.00088,"c":0.001121,"instrument":"LEVETH"},{"v":1.6,"s":0.0017266,"t":1548008100,"o":0.000944,"h":0.00119,"l":0.00088,"c":0.00088,"instrument":"LEVETH"},{"v":1.1,"s":0.0011698,"t":1548007200,"o":0.001048,"h":0.001149,"l":0.000944,"c":0.000944,"instrument":"LEVETH"},{"v":1.2,"s":0.0012082,"t":1548006300,"o":0.000968,"h":0.001072,"l":0.000938,"c":0.001048,"instrument":"LEVETH"},{"v":2,"s":0.0020532,"t":1548005400,"o":0.001111,"h":0.001167,"l":0.000826,"c":0.000968,"instrument":"LEVETH"},{"v":1.2000000000000002,"s":0.0012512,"t":1548004500,"o":0.001171,"h":0.001171,"l":0.000908,"c":0.001103,"instrument":"LEVETH"},{"v":2.3,"s":0.0025497000000000002,"t":1548003600,"o":0.001198,"h":0.001198,"l":0.000952,"c":0.001171,"instrument":"LEVETH"},{"v":1.4,"s":0.0015287,"t":1548002700,"o":0.001081,"h":0.001167,"l":0.001019,"c":0.00113,"instrument":"LEVETH"},{"v":1.7000000000000002,"s":0.0018414,"t":1548001800,"o":0.001134,"h":0.001188,"l":0.000848,"c":0.00102,"instrument":"LEVETH"},{"v":1.6999999999999997,"s":0.0018250999999999999,"t":1548000900,"o":0.000892,"h":0.001176,"l":0.000892,"c":0.001148,"instrument":"LEVETH"},{"v":1.5999999999999999,"s":0.0016205,"t":1548000000,"o":0.000862,"h":0.001177,"l":0.000808,"c":0.000808,"instrument":"LEVETH"},{"v":1.5,"s":0.0016406,"t":1547999100,"o":0.001118,"h":0.001192,"l":0.000806,"c":0.001112,"instrument":"LEVETH"},{"v":1.9,"s":0.0019082,"t":1547998200,"o":0.000919,"h":0.001168,"l":0.000911,"c":0.001118,"instrument":"LEVETH"},{"v":1.9000000000000004,"s":0.0019144000000000001,"t":1547997300,"o":0.001082,"h":0.001186,"l":0.000865,"c":0.001018,"instrument":"LEVETH"},{"v":1.3,"s":0.0014101,"t":1547996400,"o":0.000969,"h":0.00118,"l":0.000962,"c":0.001092,"instrument":"LEVETH"},{"v":1.3,"s":0.0013916999999999998,"t":1547995500,"o":0.001046,"h":0.001174,"l":0.000966,"c":0.000969,"instrument":"LEVETH"},{"v":1.8,"s":0.0017165000000000001,"t":1547994600,"o":0.001047,"h":0.001088,"l":0.000838,"c":0.001046,"instrument":"LEVETH"},{"v":1.4,"s":0.0015233,"t":1547993700,"o":0.00105,"h":0.00118,"l":0.001016,"c":0.00118,"instrument":"LEVETH"},{"v":2,"s":0.0021822,"t":1547992800,"o":0.001008,"h":0.001188,"l":0.000973,"c":0.001188,"instrument":"LEVETH"},{"v":1.4,"s":0.0014207,"t":1547991900,"o":0.001199,"h":0.001199,"l":0.00088,"c":0.001033,"instrument":"LEVETH"},{"v":2.1,"s":0.0023081,"t":1547991000,"o":0.000896,"h":0.001199,"l":0.000896,"c":0.001199,"instrument":"LEVETH"},{"v":1.2000000000000002,"s":0.0012647000000000001,"t":1547990100,"o":0.000943,"h":0.001194,"l":0.000896,"c":0.000896,"instrument":"LEVETH"},{"v":1.7000000000000002,"s":0.0017628,"t":1547989200,"o":0.001122,"h":0.001129,"l":0.000867,"c":0.000943,"instrument":"LEVETH"},{"v":1,"s":0.0010286000000000002,"t":1547988300,"o":0.001039,"h":0.001179,"l":0.00096,"c":0.001122,"instrument":"LEVETH"},{"v":1.3,"s":0.0013878000000000002,"t":1547987400,"o":0.001162,"h":0.001169,"l":0.000967,"c":0.001033,"instrument":"LEVETH"},{"v":1.5,"s":0.0016686000000000001,"t":1547986500,"o":0.001116,"h":0.001166,"l":0.000917,"c":0.001162,"instrument":"LEVETH"},{"v":1.4,"s":0.0015156000000000002,"t":1547985600,"o":0.001152,"h":0.001152,"l":0.000954,"c":0.001116,"instrument":"LEVETH"},{"v":1.5,"s":0.0015208,"t":1547984700,"o":0.001111,"h":0.001163,"l":0.000865,"c":0.001153,"instrument":"LEVETH"},{"v":1.2,"s":0.0011913000000000002,"t":1547983800,"o":0.000878,"h":0.001186,"l":0.000878,"c":0.001182,"instrument":"LEVETH"},{"v":1.5000000000000002,"s":0.0016084,"t":1547982900,"o":0.001035,"h":0.001179,"l":0.000967,"c":0.001072,"instrument":"LEVETH"},{"v":1.2,"s":0.0013180000000000002,"t":1547982000,"o":0.001074,"h":0.001176,"l":0.000951,"c":0.001072,"instrument":"LEVETH"},{"v":1.7000000000000002,"s":0.0018547000000000001,"t":1547981100,"o":0.000897,"h":0.001199,"l":0.00081,"c":0.001074,"instrument":"LEVETH"},{"v":1.3000000000000003,"s":0.0012255,"t":1547980200,"o":0.00097,"h":0.001177,"l":0.000819,"c":0.000931,"instrument":"LEVETH"},{"v":1.3,"s":0.0014537999999999999,"t":1547979300,"o":0.00104,"h":0.001198,"l":0.000949,"c":0.000949,"instrument":"LEVETH"},{"v":1.6,"s":0.0017095,"t":1547978400,"o":0.001159,"h":0.001193,"l":0.000927,"c":0.00104,"instrument":"LEVETH"},{"v":0.9,"s":0.0009793,"t":1547977500,"o":0.000998,"h":0.001188,"l":0.000998,"c":0.001041,"instrument":"LEVETH"},{"v":2,"s":0.0021748,"t":1547976600,"o":0.001117,"h":0.001194,"l":0.000955,"c":0.000998,"instrument":"LEVETH"},{"v":1.6999999999999997,"s":0.0017516,"t":1547975700,"o":0.001167,"h":0.001182,"l":0.000805,"c":0.001013,"instrument":"LEVETH"},{"v":1.5000000000000002,"s":0.0015287,"t":1547974800,"o":0.000941,"h":0.001151,"l":0.000924,"c":0.001,"instrument":"LEVETH"},{"v":2,"s":0.0020327,"t":1547973900,"o":0.000873,"h":0.001193,"l":0.000843,"c":0.000935,"instrument":"LEVETH"},{"v":1.7000000000000002,"s":0.0016258000000000002,"t":1547973000,"o":0.001121,"h":0.001144,"l":0.000829,"c":0.000831,"instrument":"LEVETH"},{"v":1.8,"s":0.0020069,"t":1547972100,"o":0.000956,"h":0.001195,"l":0.000956,"c":0.001121,"instrument":"LEVETH"},{"v":1.5999999999999999,"s":0.001752,"t":1547971200,"o":0.001057,"h":0.00119,"l":0.000912,"c":0.000912,"instrument":"LEVETH"},{"v":1.5,"s":0.0016381999999999998,"t":1547970300,"o":0.000982,"h":0.001194,"l":0.000883,"c":0.001145,"instrument":"LEVETH"},{"v":1.3000000000000003,"s":0.0014622,"t":1547969400,"o":0.001158,"h":0.001188,"l":0.001012,"c":0.001041,"instrument":"LEVETH"},{"v":1.3,"s":0.0014484,"t":1547968500,"o":0.001116,"h":0.001181,"l":0.000984,"c":0.001158,"instrument":"LEVETH"},{"v":2.2,"s":0.0025108,"t":1547967600,"o":0.00119,"h":0.001195,"l":0.001012,"c":0.001134,"instrument":"LEVETH"},{"v":1.8,"s":0.0019226,"t":1547966700,"o":0.001033,"h":0.00119,"l":0.000854,"c":0.00119,"instrument":"LEVETH"},{"v":2,"s":0.0021386,"t":1547965800,"o":0.001051,"h":0.001169,"l":0.000896,"c":0.001033,"instrument":"LEVETH"},{"v":0.6000000000000001,"s":0.0006034,"t":1547964900,"o":0.001064,"h":0.001156,"l":0.00094,"c":0.001156,"instrument":"LEVETH"},{"v":2,"s":0.0019958000000000003,"t":1547964000,"o":0.001158,"h":0.001178,"l":0.000826,"c":0.001064,"instrument":"LEVETH"},{"v":1.9,"s":0.0020647,"t":1547963100,"o":0.001033,"h":0.001198,"l":0.000944,"c":0.001158,"instrument":"LEVETH"},{"v":1.8000000000000003,"s":0.0017522999999999998,"t":1547962200,"o":0.000811,"h":0.001172,"l":0.000811,"c":0.001033,"instrument":"LEVETH"},{"v":2.2,"s":0.0021405,"t":1547961300,"o":0.000955,"h":0.001186,"l":0.000811,"c":0.000811,"instrument":"LEVETH"},{"v":1.6,"s":0.0015826,"t":1547960400,"o":0.000919,"h":0.001097,"l":0.000885,"c":0.000955,"instrument":"LEVETH"},{"v":2.1,"s":0.002121,"t":1547959500,"o":0.000905,"h":0.001178,"l":0.0009,"c":0.000919,"instrument":"LEVETH"},{"v":1.4,"s":0.0013852,"t":1547958600,"o":0.001065,"h":0.001166,"l":0.000806,"c":0.000853,"instrument":"LEVETH"},{"v":2,"s":0.0022108,"t":1547957700,"o":0.001167,"h":0.0012,"l":0.000905,"c":0.001065,"instrument":"LEVETH"},{"v":1.2000000000000002,"s":0.0013407,"t":1547956800,"o":0.001069,"h":0.001184,"l":0.00103,"c":0.001167,"instrument":"LEVETH"},{"v":1.3,"s":0.0014615000000000001,"t":1547955900,"o":0.000938,"h":0.001184,"l":0.000938,"c":0.001105,"instrument":"LEVETH"},{"v":1.1,"s":0.0012155,"t":1547955000,"o":0.001123,"h":0.001194,"l":0.000938,"c":0.000938,"instrument":"LEVETH"},{"v":1.7000000000000002,"s":0.0018738,"t":1547954100,"o":0.001026,"h":0.001191,"l":0.000924,"c":0.001165,"instrument":"LEVETH"},{"v":1.9000000000000001,"s":0.0020012,"t":1547953200,"o":0.001106,"h":0.001198,"l":0.000828,"c":0.000885,"instrument":"LEVETH"},{"v":1.7,"s":0.0018173,"t":1547952300,"o":0.001114,"h":0.001162,"l":0.000853,"c":0.001106,"instrument":"LEVETH"},{"v":1.9,"s":0.0020057,"t":1547951400,"o":0.001172,"h":0.001184,"l":0.000839,"c":0.001122,"instrument":"LEVETH"},{"v":1.8000000000000003,"s":0.0019099,"t":1547950500,"o":0.000835,"h":0.001182,"l":0.000835,"c":0.001172,"instrument":"LEVETH"},{"v":2.5,"s":0.0026295999999999997,"t":1547949600,"o":0.001188,"h":0.001188,"l":0.000828,"c":0.001169,"instrument":"LEVETH"},{"v":1.7,"s":0.0017322,"t":1547948700,"o":0.000993,"h":0.001188,"l":0.000805,"c":0.001188,"instrument":"LEVETH"},{"v":1.8,"s":0.001885,"t":1547947800,"o":0.001063,"h":0.00114,"l":0.000905,"c":0.000993,"instrument":"LEVETH"},{"v":1.7000000000000002,"s":0.0016645,"t":1547946900,"o":0.00115,"h":0.00115,"l":0.000804,"c":0.001063,"instrument":"LEVETH"},{"v":1.6,"s":0.001552,"t":1547946000,"o":0.001089,"h":0.001113,"l":0.000852,"c":0.000933,"instrument":"LEVETH"},{"v":1.4,"s":0.0015348,"t":1547945100,"o":0.000967,"h":0.001194,"l":0.000967,"c":0.001089,"instrument":"LEVETH"}],"30":[{"v":3.2,"s":0.0032889,"t":1548124200,"o":0.000819,"h":0.001192,"l":0.000812,"c":0.000812,"instrument":"LEVETH"},{"v":3.2,"s":0.0035373999999999996,"t":1548122400,"o":0.001105,"h":0.001189,"l":0.000869,"c":0.001148,"instrument":"LEVETH"},{"v":3.0999999999999996,"s":0.0033571,"t":1548120600,"o":0.001182,"h":0.001193,"l":0.00091,"c":0.001105,"instrument":"LEVETH"},{"v":2.7,"s":0.0028122,"t":1548118800,"o":0.001123,"h":0.001182,"l":0.000866,"c":0.001182,"instrument":"LEVETH"},{"v":3,"s":0.0033407,"t":1548117000,"o":0.001066,"h":0.001164,"l":0.000993,"c":0.001123,"instrument":"LEVETH"},{"v":3.8000000000000003,"s":0.0039572999999999995,"t":1548115200,"o":0.001048,"h":0.001175,"l":0.000856,"c":0.001026,"instrument":"LEVETH"},{"v":2.6000000000000005,"s":0.0027799,"t":1548113400,"o":0.001162,"h":0.00119,"l":0.000837,"c":0.001126,"instrument":"LEVETH"},{"v":3,"s":0.0029598,"t":1548111600,"o":0.001152,"h":0.001164,"l":0.000812,"c":0.00109,"instrument":"LEVETH"},{"v":2.6,"s":0.0027705000000000004,"t":1548109800,"o":0.001194,"h":0.001194,"l":0.000896,"c":0.001152,"instrument":"LEVETH"},{"v":3.9,"s":0.0042807999999999995,"t":1548108000,"o":0.001079,"h":0.0012,"l":0.00089,"c":0.001194,"instrument":"LEVETH"},{"v":3.4000000000000004,"s":0.0036125999999999997,"t":1548106200,"o":0.001072,"h":0.001187,"l":0.000867,"c":0.001079,"instrument":"LEVETH"},{"v":3,"s":0.0032293,"t":1548104400,"o":0.000974,"h":0.001198,"l":0.000812,"c":0.001077,"instrument":"LEVETH"},{"v":3.1,"s":0.0031550999999999997,"t":1548102600,"o":0.000901,"h":0.001183,"l":0.000809,"c":0.000974,"instrument":"LEVETH"},{"v":2.6,"s":0.0028422,"t":1548100800,"o":0.001061,"h":0.001198,"l":0.000901,"c":0.000901,"instrument":"LEVETH"},{"v":3.2,"s":0.0031581,"t":1548099000,"o":0.001101,"h":0.001167,"l":0.000815,"c":0.00103,"instrument":"LEVETH"},{"v":2.8000000000000003,"s":0.0029543,"t":1548097200,"o":0.000928,"h":0.001193,"l":0.000852,"c":0.00119,"instrument":"LEVETH"},{"v":3.2,"s":0.0033226,"t":1548095400,"o":0.001019,"h":0.001167,"l":0.000819,"c":0.000819,"instrument":"LEVETH"},{"v":3.4000000000000004,"s":0.0035993,"t":1548093600,"o":0.000985,"h":0.001185,"l":0.000856,"c":0.001085,"instrument":"LEVETH"},{"v":3.9,"s":0.0039109,"t":1548091800,"o":0.000882,"h":0.001152,"l":0.000812,"c":0.001047,"instrument":"LEVETH"},{"v":3,"s":0.0031926,"t":1548090000,"o":0.001071,"h":0.001186,"l":0.000874,"c":0.001048,"instrument":"LEVETH"},{"v":3.3000000000000003,"s":0.0033114,"t":1548088200,"o":0.000994,"h":0.001103,"l":0.000884,"c":0.001071,"instrument":"LEVETH"},{"v":3.3,"s":0.0035423,"t":1548086400,"o":0.001148,"h":0.001185,"l":0.000923,"c":0.00096,"instrument":"LEVETH"},{"v":3.2,"s":0.0034232999999999998,"t":1548084600,"o":0.000909,"h":0.001192,"l":0.000909,"c":0.001123,"instrument":"LEVETH"},{"v":2.5,"s":0.0024229,"t":1548082800,"o":0.001199,"h":0.001199,"l":0.000812,"c":0.000909,"instrument":"LEVETH"},{"v":3.6000000000000005,"s":0.003815,"t":1548081000,"o":0.000935,"h":0.001199,"l":0.000895,"c":0.001199,"instrument":"LEVETH"},{"v":2.7,"s":0.0028462,"t":1548079200,"o":0.000975,"h":0.001196,"l":0.000809,"c":0.001148,"instrument":"LEVETH"},{"v":3,"s":0.0031662,"t":1548077400,"o":0.001163,"h":0.001189,"l":0.000832,"c":0.001051,"instrument":"LEVETH"},{"v":3.4,"s":0.0035979000000000002,"t":1548075600,"o":0.000991,"h":0.001197,"l":0.000914,"c":0.001107,"instrument":"LEVETH"},{"v":3.9,"s":0.0040707,"t":1548073800,"o":0.00105,"h":0.001193,"l":0.000895,"c":0.00097,"instrument":"LEVETH"},{"v":2.4000000000000004,"s":0.0025287,"t":1548072000,"o":0.001172,"h":0.001198,"l":0.000816,"c":0.001015,"instrument":"LEVETH"},{"v":3.3,"s":0.0035588,"t":1548070200,"o":0.001162,"h":0.001187,"l":0.000945,"c":0.00116,"instrument":"LEVETH"},{"v":3.7,"s":0.0038695,"t":1548068400,"o":0.001125,"h":0.0012,"l":0.000829,"c":0.001162,"instrument":"LEVETH"},{"v":3.2,"s":0.0033929,"t":1548066600,"o":0.001053,"h":0.001181,"l":0.000829,"c":0.001144,"instrument":"LEVETH"},{"v":2.4000000000000004,"s":0.0026422,"t":1548064800,"o":0.00118,"h":0.001184,"l":0.000978,"c":0.001053,"instrument":"LEVETH"},{"v":3,"s":0.0031947,"t":1548063000,"o":0.001197,"h":0.001197,"l":0.000953,"c":0.00106,"instrument":"LEVETH"},{"v":3.5,"s":0.0037453,"t":1548061200,"o":0.001056,"h":0.001197,"l":0.000809,"c":0.001197,"instrument":"LEVETH"},{"v":3.7,"s":0.003731,"t":1548059400,"o":0.000828,"h":0.00115,"l":0.000828,"c":0.001148,"instrument":"LEVETH"},{"v":2.8000000000000003,"s":0.0029411,"t":1548057600,"o":0.001068,"h":0.001157,"l":0.000831,"c":0.000993,"instrument":"LEVETH"},{"v":2.7,"s":0.0027985,"t":1548055800,"o":0.001125,"h":0.001183,"l":0.000875,"c":0.001068,"instrument":"LEVETH"},{"v":3.4,"s":0.0034619,"t":1548054000,"o":0.001061,"h":0.001187,"l":0.000828,"c":0.001125,"instrument":"LEVETH"},{"v":2.5,"s":0.0025615,"t":1548052200,"o":0.001162,"h":0.001186,"l":0.000908,"c":0.001061,"instrument":"LEVETH"},{"v":2.4000000000000004,"s":0.0025572,"t":1548050400,"o":0.001085,"h":0.001188,"l":0.000937,"c":0.001162,"instrument":"LEVETH"},{"v":3.3,"s":0.0035017,"t":1548048600,"o":0.000869,"h":0.001194,"l":0.000823,"c":0.001056,"instrument":"LEVETH"},{"v":2.8,"s":0.0028898,"t":1548046800,"o":0.000994,"h":0.001157,"l":0.000839,"c":0.000869,"instrument":"LEVETH"},{"v":3.7,"s":0.0038185,"t":1548045000,"o":0.000848,"h":0.00119,"l":0.000848,"c":0.001177,"instrument":"LEVETH"},{"v":3.3,"s":0.0032681999999999998,"t":1548043200,"o":0.001018,"h":0.001198,"l":0.000839,"c":0.000848,"instrument":"LEVETH"},{"v":2.5,"s":0.002587,"t":1548041400,"o":0.001199,"h":0.001199,"l":0.000868,"c":0.000952,"instrument":"LEVETH"},{"v":3.3,"s":0.0036322,"t":1548039600,"o":0.00107,"h":0.001199,"l":0.000908,"c":0.001199,"instrument":"LEVETH"},{"v":2.7,"s":0.0027504,"t":1548037800,"o":0.001093,"h":0.001157,"l":0.000897,"c":0.00107,"instrument":"LEVETH"},{"v":2.2,"s":0.0023318,"t":1548036000,"o":0.001088,"h":0.001173,"l":0.000897,"c":0.001093,"instrument":"LEVETH"},{"v":3.5000000000000004,"s":0.0037705,"t":1548034200,"o":0.000978,"h":0.001171,"l":0.000932,"c":0.001024,"instrument":"LEVETH"},{"v":3.4000000000000004,"s":0.0036852,"t":1548032400,"o":0.000968,"h":0.00116,"l":0.000949,"c":0.001025,"instrument":"LEVETH"},{"v":2.8000000000000003,"s":0.0029531,"t":1548030600,"o":0.001015,"h":0.001123,"l":0.000949,"c":0.000952,"instrument":"LEVETH"},{"v":144.70000000000002,"s":0.2453117,"t":1548028800,"o":0.001795,"h":0.001795,"l":0.000618,"c":0.001096,"instrument":"LEVETH"},{"v":21.4,"s":0.038413,"t":1548027000,"o":0.001795,"h":0.001795,"l":0.001795,"c":0.001795,"instrument":"LEVETH"},{"v":23.099999999999998,"s":0.0414645,"t":1548025200,"o":0.001795,"h":0.001795,"l":0.001795,"c":0.001795,"instrument":"LEVETH"},{"v":22.099999999999998,"s":0.044016700000000006,"t":1548023400,"o":0.002631,"h":0.002631,"l":0.001795,"c":0.001795,"instrument":"LEVETH"},{"v":22.099999999999998,"s":0.0574273,"t":1548021600,"o":0.001795,"h":0.003,"l":0.001795,"c":0.002631,"instrument":"LEVETH"},{"v":16.9,"s":0.0294279,"t":1548019800,"o":0.001169,"h":0.0029,"l":0.000865,"c":0.001795,"instrument":"LEVETH"},{"v":3.5,"s":0.003673,"t":1548018000,"o":0.001164,"h":0.001196,"l":0.000833,"c":0.000994,"instrument":"LEVETH"},{"v":2.6,"s":0.0027207999999999998,"t":1548016200,"o":0.000984,"h":0.001184,"l":0.000833,"c":0.001062,"instrument":"LEVETH"},{"v":3,"s":0.0032735,"t":1548014400,"o":0.001009,"h":0.001195,"l":0.000801,"c":0.000984,"instrument":"LEVETH"},{"v":3.1,"s":0.0032842,"t":1548012600,"o":0.001125,"h":0.00119,"l":0.000848,"c":0.001009,"instrument":"LEVETH"},{"v":3.1,"s":0.0032169,"t":1548010800,"o":0.000982,"h":0.001199,"l":0.00085,"c":0.001142,"instrument":"LEVETH"},{"v":3.3,"s":0.0035033,"t":1548009000,"o":0.000944,"h":0.00119,"l":0.00088,"c":0.001121,"instrument":"LEVETH"},{"v":2.3,"s":0.002378,"t":1548007200,"o":0.000968,"h":0.001149,"l":0.000938,"c":0.000944,"instrument":"LEVETH"},{"v":3.2,"s":0.0033044,"t":1548005400,"o":0.001171,"h":0.001171,"l":0.000826,"c":0.000968,"instrument":"LEVETH"},{"v":3.6999999999999997,"s":0.0040784,"t":1548003600,"o":0.001081,"h":0.001198,"l":0.000952,"c":0.001171,"instrument":"LEVETH"},{"v":3.4,"s":0.0036664999999999996,"t":1548001800,"o":0.000892,"h":0.001188,"l":0.000848,"c":0.00102,"instrument":"LEVETH"},{"v":3.0999999999999996,"s":0.0032611000000000003,"t":1548000000,"o":0.001118,"h":0.001192,"l":0.000806,"c":0.000808,"instrument":"LEVETH"},{"v":3.8000000000000003,"s":0.0038226,"t":1547998200,"o":0.001082,"h":0.001186,"l":0.000865,"c":0.001118,"instrument":"LEVETH"},{"v":2.6,"s":0.0028018,"t":1547996400,"o":0.001046,"h":0.00118,"l":0.000962,"c":0.001092,"instrument":"LEVETH"},{"v":3.2,"s":0.0032398,"t":1547994600,"o":0.00105,"h":0.00118,"l":0.000838,"c":0.001046,"instrument":"LEVETH"},{"v":3.4,"s":0.0036029,"t":1547992800,"o":0.001199,"h":0.001199,"l":0.00088,"c":0.001188,"instrument":"LEVETH"},{"v":3.3000000000000003,"s":0.0035728,"t":1547991000,"o":0.000943,"h":0.001199,"l":0.000896,"c":0.001199,"instrument":"LEVETH"},{"v":2.7,"s":0.0027914000000000003,"t":1547989200,"o":0.001039,"h":0.001179,"l":0.000867,"c":0.000943,"instrument":"LEVETH"},{"v":2.8,"s":0.0030564000000000003,"t":1547987400,"o":0.001116,"h":0.001169,"l":0.000917,"c":0.001033,"instrument":"LEVETH"},{"v":2.9,"s":0.0030364000000000003,"t":1547985600,"o":0.001111,"h":0.001163,"l":0.000865,"c":0.001116,"instrument":"LEVETH"},{"v":2.7,"s":0.0027997000000000005,"t":1547983800,"o":0.001035,"h":0.001186,"l":0.000878,"c":0.001182,"instrument":"LEVETH"},{"v":2.9000000000000004,"s":0.0031727000000000005,"t":1547982000,"o":0.000897,"h":0.001199,"l":0.00081,"c":0.001072,"instrument":"LEVETH"},{"v":2.6000000000000005,"s":0.0026793,"t":1547980200,"o":0.00104,"h":0.001198,"l":0.000819,"c":0.000931,"instrument":"LEVETH"},{"v":2.5,"s":0.0026888,"t":1547978400,"o":0.000998,"h":0.001193,"l":0.000927,"c":0.00104,"instrument":"LEVETH"},{"v":3.6999999999999997,"s":0.0039264,"t":1547976600,"o":0.001167,"h":0.001194,"l":0.000805,"c":0.000998,"instrument":"LEVETH"},{"v":3.5,"s":0.0035614,"t":1547974800,"o":0.000873,"h":0.001193,"l":0.000843,"c":0.001,"instrument":"LEVETH"},{"v":3.5,"s":0.0036327,"t":1547973000,"o":0.000956,"h":0.001195,"l":0.000829,"c":0.000831,"instrument":"LEVETH"},{"v":3.0999999999999996,"s":0.0033902,"t":1547971200,"o":0.000982,"h":0.001194,"l":0.000883,"c":0.000912,"instrument":"LEVETH"},{"v":2.6000000000000005,"s":0.0029106,"t":1547969400,"o":0.001116,"h":0.001188,"l":0.000984,"c":0.001041,"instrument":"LEVETH"},{"v":4,"s":0.0044334000000000005,"t":1547967600,"o":0.001033,"h":0.001195,"l":0.000854,"c":0.001134,"instrument":"LEVETH"},{"v":2.6,"s":0.002742,"t":1547965800,"o":0.001064,"h":0.001169,"l":0.000896,"c":0.001033,"instrument":"LEVETH"},{"v":3.9,"s":0.0040605,"t":1547964000,"o":0.001033,"h":0.001198,"l":0.000826,"c":0.001064,"instrument":"LEVETH"},{"v":4,"s":0.0038928,"t":1547962200,"o":0.000955,"h":0.001186,"l":0.000811,"c":0.001033,"instrument":"LEVETH"},{"v":3.7,"s":0.0037036,"t":1547960400,"o":0.000905,"h":0.001178,"l":0.000885,"c":0.000955,"instrument":"LEVETH"},{"v":3.4,"s":0.0035960000000000002,"t":1547958600,"o":0.001167,"h":0.0012,"l":0.000806,"c":0.000853,"instrument":"LEVETH"},{"v":2.5,"s":0.0028022000000000004,"t":1547956800,"o":0.000938,"h":0.001184,"l":0.000938,"c":0.001167,"instrument":"LEVETH"},{"v":2.8000000000000003,"s":0.0030892999999999997,"t":1547955000,"o":0.001026,"h":0.001194,"l":0.000924,"c":0.000938,"instrument":"LEVETH"},{"v":3.6,"s":0.0038185,"t":1547953200,"o":0.001114,"h":0.001198,"l":0.000828,"c":0.000885,"instrument":"LEVETH"},{"v":3.7,"s":0.0039156,"t":1547951400,"o":0.000835,"h":0.001184,"l":0.000835,"c":0.001122,"instrument":"LEVETH"},{"v":4.2,"s":0.0043618,"t":1547949600,"o":0.000993,"h":0.001188,"l":0.000805,"c":0.001169,"instrument":"LEVETH"},{"v":3.5,"s":0.0035494999999999997,"t":1547947800,"o":0.00115,"h":0.00115,"l":0.000804,"c":0.000993,"instrument":"LEVETH"},{"v":3,"s":0.0030868,"t":1547946000,"o":0.000967,"h":0.001194,"l":0.000852,"c":0.000933,"instrument":"LEVETH"},{"v":2.7,"s":0.0029224999999999998,"t":1547944200,"o":0.0012,"h":0.0012,"l":0.000806,"c":0.000965,"instrument":"LEVETH"},{"v":3.2,"s":0.00336,"t":1547942400,"o":0.001044,"h":0.0012,"l":0.000854,"c":0.001015,"instrument":"LEVETH"},{"v":3.4000000000000004,"s":0.0037275,"t":1547940600,"o":0.001059,"h":0.001189,"l":0.000894,"c":0.001164,"instrument":"LEVETH"},{"v":3.9000000000000004,"s":0.0041765,"t":1547938800,"o":0.001086,"h":0.00119,"l":0.000866,"c":0.001087,"instrument":"LEVETH"},{"v":3.4,"s":0.0035938,"t":1547937000,"o":0.001007,"h":0.001198,"l":0.000813,"c":0.00097,"instrument":"LEVETH"},{"v":3.5999999999999996,"s":0.0037901000000000002,"t":1547935200,"o":0.000944,"h":0.001187,"l":0.000837,"c":0.001104,"instrument":"LEVETH"},{"v":3.9999999999999996,"s":0.0039927,"t":1547933400,"o":0.001051,"h":0.001196,"l":0.000804,"c":0.00099,"instrument":"LEVETH"},{"v":3.3,"s":0.0035878,"t":1547931600,"o":0.000988,"h":0.001199,"l":0.000837,"c":0.001051,"instrument":"LEVETH"},{"v":3.5,"s":0.0036931000000000004,"t":1547929800,"o":0.000921,"h":0.001189,"l":0.000857,"c":0.000988,"instrument":"LEVETH"},{"v":2.8000000000000003,"s":0.0029537,"t":1547928000,"o":0.00102,"h":0.001167,"l":0.000938,"c":0.001012,"instrument":"LEVETH"},{"v":4.6,"s":0.0046963,"t":1547926200,"o":0.001093,"h":0.001197,"l":0.000828,"c":0.000982,"instrument":"LEVETH"},{"v":3.5,"s":0.0037114999999999995,"t":1547924400,"o":0.001159,"h":0.00118,"l":0.000854,"c":0.000963,"instrument":"LEVETH"},{"v":3.7,"s":0.0037984,"t":1547922600,"o":0.001071,"h":0.001168,"l":0.000818,"c":0.001136,"instrument":"LEVETH"},{"v":3.5999999999999996,"s":0.0039527,"t":1547920800,"o":0.001166,"h":0.001191,"l":0.000803,"c":0.000932,"instrument":"LEVETH"},{"v":2.5,"s":0.0027133,"t":1547919000,"o":0.001169,"h":0.001192,"l":0.00092,"c":0.001095,"instrument":"LEVETH"},{"v":3.5000000000000004,"s":0.0037229,"t":1547917200,"o":0.001033,"h":0.001188,"l":0.000802,"c":0.001021,"instrument":"LEVETH"},{"v":3.5999999999999996,"s":0.0038348,"t":1547915400,"o":0.001069,"h":0.001191,"l":0.000851,"c":0.001033,"instrument":"LEVETH"},{"v":2.4000000000000004,"s":0.0025049,"t":1547913600,"o":0.001162,"h":0.00118,"l":0.000894,"c":0.001037,"instrument":"LEVETH"},{"v":3,"s":0.0031411,"t":1547911800,"o":0.001073,"h":0.001157,"l":0.000933,"c":0.00105,"instrument":"LEVETH"},{"v":4,"s":0.004273900000000001,"t":1547910000,"o":0.000988,"h":0.001197,"l":0.00088,"c":0.001071,"instrument":"LEVETH"},{"v":3.5,"s":0.0037511,"t":1547908200,"o":0.001072,"h":0.001197,"l":0.00092,"c":0.001197,"instrument":"LEVETH"},{"v":3.7,"s":0.0037884,"t":1547906400,"o":0.00094,"h":0.001191,"l":0.000806,"c":0.001029,"instrument":"LEVETH"},{"v":3.7,"s":0.0038598999999999994,"t":1547904600,"o":0.001006,"h":0.001195,"l":0.000907,"c":0.00092,"instrument":"LEVETH"},{"v":3.7,"s":0.004013,"t":1547902800,"o":0.001114,"h":0.001198,"l":0.000867,"c":0.000937,"instrument":"LEVETH"},{"v":4.300000000000001,"s":0.004447400000000001,"t":1547901000,"o":0.001076,"h":0.001184,"l":0.00085,"c":0.001114,"instrument":"LEVETH"},{"v":3.4000000000000004,"s":0.0034647,"t":1547899200,"o":0.000817,"h":0.0012,"l":0.000812,"c":0.001117,"instrument":"LEVETH"},{"v":3.6000000000000005,"s":0.003939700000000001,"t":1547897400,"o":0.001194,"h":0.0012,"l":0.000833,"c":0.001009,"instrument":"LEVETH"},{"v":3.4000000000000004,"s":0.0035748999999999998,"t":1547895600,"o":0.001119,"h":0.00118,"l":0.000869,"c":0.001054,"instrument":"LEVETH"},{"v":2.8,"s":0.0027822000000000003,"t":1547893800,"o":0.000906,"h":0.001195,"l":0.000834,"c":0.001119,"instrument":"LEVETH"},{"v":3.3000000000000003,"s":0.0035824,"t":1547892000,"o":0.001127,"h":0.001192,"l":0.000889,"c":0.001034,"instrument":"LEVETH"},{"v":3.900000000000001,"s":0.0039241,"t":1547890200,"o":0.001135,"h":0.001169,"l":0.000808,"c":0.001127,"instrument":"LEVETH"},{"v":3.0000000000000004,"s":0.0032838,"t":1547888400,"o":0.00109,"h":0.001193,"l":0.000914,"c":0.00119,"instrument":"LEVETH"},{"v":3.2,"s":0.0033854999999999996,"t":1547886600,"o":0.001077,"h":0.00119,"l":0.000832,"c":0.00109,"instrument":"LEVETH"},{"v":3.4000000000000004,"s":0.0035927999999999997,"t":1547884800,"o":0.001127,"h":0.001197,"l":0.000832,"c":0.001077,"instrument":"LEVETH"},{"v":3.7,"s":0.0037925,"t":1547883000,"o":0.000961,"h":0.001193,"l":0.000867,"c":0.000947,"instrument":"LEVETH"},{"v":3.8000000000000003,"s":0.0041493,"t":1547881200,"o":0.001076,"h":0.001186,"l":0.000829,"c":0.00118,"instrument":"LEVETH"},{"v":3.4000000000000004,"s":0.0036652000000000004,"t":1547879400,"o":0.001117,"h":0.001194,"l":0.000886,"c":0.001076,"instrument":"LEVETH"},{"v":3.8,"s":0.0041839,"t":1547877600,"o":0.001025,"h":0.001191,"l":0.000849,"c":0.001125,"instrument":"LEVETH"},{"v":3.7,"s":0.0038983,"t":1547875800,"o":0.001064,"h":0.001178,"l":0.00081,"c":0.001025,"instrument":"LEVETH"},{"v":3.3,"s":0.0035299999999999997,"t":1547874000,"o":0.000996,"h":0.001147,"l":0.000996,"c":0.001106,"instrument":"LEVETH"},{"v":2.9000000000000004,"s":0.003086,"t":1547872200,"o":0.000815,"h":0.001195,"l":0.000815,"c":0.001065,"instrument":"LEVETH"},{"v":3,"s":0.0029431,"t":1547870400,"o":0.001016,"h":0.001164,"l":0.000815,"c":0.000815,"instrument":"LEVETH"},{"v":3.8,"s":0.0040234,"t":1547868600,"o":0.001071,"h":0.001178,"l":0.000807,"c":0.001016,"instrument":"LEVETH"},{"v":3.9000000000000004,"s":0.0041769,"t":1547866800,"o":0.000867,"h":0.001183,"l":0.000867,"c":0.001094,"instrument":"LEVETH"},{"v":2.6000000000000005,"s":0.0027556,"t":1547865000,"o":0.001037,"h":0.001192,"l":0.000892,"c":0.000892,"instrument":"LEVETH"},{"v":3.6999999999999997,"s":0.0037974999999999997,"t":1547863200,"o":0.000993,"h":0.001187,"l":0.000819,"c":0.000964,"instrument":"LEVETH"},{"v":2.7,"s":0.0027187,"t":1547861400,"o":0.000957,"h":0.001199,"l":0.000853,"c":0.000993,"instrument":"LEVETH"},{"v":2.8,"s":0.0028264,"t":1547859600,"o":0.001182,"h":0.001182,"l":0.000941,"c":0.000957,"instrument":"LEVETH"},{"v":2.9000000000000004,"s":0.0031876,"t":1547857800,"o":0.001062,"h":0.001185,"l":0.000906,"c":0.001169,"instrument":"LEVETH"},{"v":3.6,"s":0.0037080999999999998,"t":1547856000,"o":0.000995,"h":0.001198,"l":0.000844,"c":0.000929,"instrument":"LEVETH"},{"v":3.9000000000000004,"s":0.0042133,"t":1547854200,"o":0.000844,"h":0.001197,"l":0.000844,"c":0.001169,"instrument":"LEVETH"},{"v":3.8000000000000003,"s":0.0037666999999999996,"t":1547852400,"o":0.0009,"h":0.001163,"l":0.000802,"c":0.000901,"instrument":"LEVETH"},{"v":3.8,"s":0.0037283,"t":1547850600,"o":0.001135,"h":0.001188,"l":0.000821,"c":0.000842,"instrument":"LEVETH"},{"v":2.8000000000000003,"s":0.0030396,"t":1547848800,"o":0.001161,"h":0.001177,"l":0.000937,"c":0.001135,"instrument":"LEVETH"},{"v":2.8,"s":0.0029778,"t":1547847000,"o":0.000997,"h":0.00119,"l":0.000926,"c":0.0011,"instrument":"LEVETH"},{"v":3.3,"s":0.0035799,"t":1547845200,"o":0.001095,"h":0.001186,"l":0.000951,"c":0.000979,"instrument":"LEVETH"},{"v":3.8,"s":0.0042803,"t":1547843400,"o":0.000997,"h":0.0012,"l":0.000905,"c":0.001174,"instrument":"LEVETH"},{"v":3.5,"s":0.0035455999999999994,"t":1547841600,"o":0.001071,"h":0.001196,"l":0.000872,"c":0.000997,"instrument":"LEVETH"},{"v":3.9000000000000004,"s":0.0040193,"t":1547839800,"o":0.001119,"h":0.001167,"l":0.000836,"c":0.001073,"instrument":"LEVETH"},{"v":3.5,"s":0.0034932,"t":1547838000,"o":0.001112,"h":0.001193,"l":0.000813,"c":0.001193,"instrument":"LEVETH"},{"v":3.2,"s":0.0034955,"t":1547836200,"o":0.001056,"h":0.001198,"l":0.000832,"c":0.001112,"instrument":"LEVETH"},{"v":3.1000000000000005,"s":0.0032035999999999996,"t":1547834400,"o":0.001045,"h":0.001196,"l":0.000906,"c":0.000964,"instrument":"LEVETH"},{"v":4.1000000000000005,"s":0.0043381,"t":1547832600,"o":0.000964,"h":0.001172,"l":0.000856,"c":0.000985,"instrument":"LEVETH"},{"v":3.6,"s":0.0037752,"t":1547830800,"o":0.001143,"h":0.001176,"l":0.000828,"c":0.000942,"instrument":"LEVETH"},{"v":3.6000000000000005,"s":0.0037091000000000003,"t":1547829000,"o":0.001096,"h":0.001175,"l":0.000834,"c":0.001144,"instrument":"LEVETH"},{"v":3.3,"s":0.0033458000000000003,"t":1547827200,"o":0.001099,"h":0.001184,"l":0.000811,"c":0.000927,"instrument":"LEVETH"},{"v":3.6,"s":0.0039185,"t":1547825400,"o":0.001057,"h":0.001185,"l":0.000946,"c":0.001131,"instrument":"LEVETH"},{"v":3.6999999999999997,"s":0.0037853,"t":1547823600,"o":0.001044,"h":0.001182,"l":0.000831,"c":0.001058,"instrument":"LEVETH"},{"v":3.1000000000000005,"s":0.0032678000000000004,"t":1547821800,"o":0.000927,"h":0.001196,"l":0.000905,"c":0.001044,"instrument":"LEVETH"},{"v":3,"s":0.0029709000000000003,"t":1547820000,"o":0.000874,"h":0.001169,"l":0.000803,"c":0.000927,"instrument":"LEVETH"},{"v":3.3,"s":0.0034601000000000002,"t":1547818200,"o":0.000873,"h":0.001189,"l":0.000856,"c":0.000874,"instrument":"LEVETH"},{"v":4.2,"s":0.004298700000000001,"t":1547816400,"o":0.000999,"h":0.001194,"l":0.00084,"c":0.000873,"instrument":"LEVETH"},{"v":3.7,"s":0.0037312,"t":1547814600,"o":0.001088,"h":0.001159,"l":0.000808,"c":0.000851,"instrument":"LEVETH"},{"v":3.4000000000000004,"s":0.0032449,"t":1547812800,"o":0.00109,"h":0.001191,"l":0.000822,"c":0.001056,"instrument":"LEVETH"},{"v":3.5000000000000004,"s":0.0036324,"t":1547811000,"o":0.001047,"h":0.001199,"l":0.000848,"c":0.001055,"instrument":"LEVETH"},{"v":3.2,"s":0.0032902,"t":1547809200,"o":0.001166,"h":0.001166,"l":0.000845,"c":0.000978,"instrument":"LEVETH"},{"v":4,"s":0.0044662999999999994,"t":1547807400,"o":0.001095,"h":0.0012,"l":0.000878,"c":0.001166,"instrument":"LEVETH"},{"v":3.4000000000000004,"s":0.0034587000000000003,"t":1547805600,"o":0.001015,"h":0.001177,"l":0.000804,"c":0.001095,"instrument":"LEVETH"},{"v":2.8,"s":0.0030041000000000004,"t":1547803800,"o":0.001175,"h":0.001199,"l":0.000879,"c":0.001,"instrument":"LEVETH"},{"v":3.3000000000000003,"s":0.0035263000000000004,"t":1547802000,"o":0.001165,"h":0.001183,"l":0.000848,"c":0.001175,"instrument":"LEVETH"},{"v":3.6,"s":0.0038837999999999998,"t":1547800200,"o":0.000939,"h":0.001194,"l":0.000811,"c":0.001165,"instrument":"LEVETH"},{"v":3.5999999999999996,"s":0.0038152999999999998,"t":1547798400,"o":0.001154,"h":0.001198,"l":0.000909,"c":0.000927,"instrument":"LEVETH"},{"v":3.9000000000000004,"s":0.0040563,"t":1547796600,"o":0.001038,"h":0.001199,"l":0.000868,"c":0.001154,"instrument":"LEVETH"},{"v":3.1999999999999997,"s":0.0034156000000000004,"t":1547794800,"o":0.001116,"h":0.001191,"l":0.000852,"c":0.001071,"instrument":"LEVETH"},{"v":3,"s":0.0031777,"t":1547793000,"o":0.000979,"h":0.001161,"l":0.000854,"c":0.001116,"instrument":"LEVETH"},{"v":3.2,"s":0.0033655,"t":1547791200,"o":0.00091,"h":0.001189,"l":0.00091,"c":0.001106,"instrument":"LEVETH"},{"v":3.6,"s":0.0037355,"t":1547789400,"o":0.001176,"h":0.001193,"l":0.000807,"c":0.000925,"instrument":"LEVETH"},{"v":2.8000000000000003,"s":0.00317,"t":1547787600,"o":0.001066,"h":0.00119,"l":0.001037,"c":0.001105,"instrument":"LEVETH"},{"v":2.8,"s":0.002933,"t":1547785800,"o":0.001118,"h":0.001197,"l":0.000802,"c":0.001074,"instrument":"LEVETH"},{"v":3.8,"s":0.0040978,"t":1547784000,"o":0.000995,"h":0.001197,"l":0.000895,"c":0.001125,"instrument":"LEVETH"},{"v":3.6999999999999997,"s":0.0040463,"t":1547782200,"o":0.00108,"h":0.001176,"l":0.000901,"c":0.000995,"instrument":"LEVETH"},{"v":3.8,"s":0.0040468,"t":1547780400,"o":0.001179,"h":0.001198,"l":0.000864,"c":0.001161,"instrument":"LEVETH"},{"v":3.5,"s":0.0034666,"t":1547778600,"o":0.000958,"h":0.001189,"l":0.000838,"c":0.001179,"instrument":"LEVETH"},{"v":3.7,"s":0.0038243,"t":1547776800,"o":0.001135,"h":0.001174,"l":0.000803,"c":0.000892,"instrument":"LEVETH"},{"v":3.5,"s":0.0036051,"t":1547775000,"o":0.001126,"h":0.001158,"l":0.000842,"c":0.001133,"instrument":"LEVETH"},{"v":3.9,"s":0.004219499999999999,"t":1547773200,"o":0.001164,"h":0.001193,"l":0.000897,"c":0.001126,"instrument":"LEVETH"},{"v":3.3,"s":0.0037015,"t":1547771400,"o":0.001091,"h":0.001199,"l":0.00094,"c":0.001164,"instrument":"LEVETH"},{"v":2.9,"s":0.0031829,"t":1547769600,"o":0.001123,"h":0.001197,"l":0.00095,"c":0.001185,"instrument":"LEVETH"},{"v":2.6,"s":0.00272,"t":1547767800,"o":0.001101,"h":0.001188,"l":0.000942,"c":0.001017,"instrument":"LEVETH"},{"v":2.9000000000000004,"s":0.0032575,"t":1547766000,"o":0.001022,"h":0.001186,"l":0.001022,"c":0.001101,"instrument":"LEVETH"}],"60":[{"v":3.2,"s":0.0032889,"t":1548126000,"o":0.000819,"h":0.001192,"l":0.000812,"c":0.000812,"instrument":"LEVETH"},{"v":6.3,"s":0.0068945,"t":1548122400,"o":0.001182,"h":0.001193,"l":0.000869,"c":0.001148,"instrument":"LEVETH"},{"v":5.7,"s":0.006152899999999999,"t":1548118800,"o":0.001066,"h":0.001182,"l":0.000866,"c":0.001182,"instrument":"LEVETH"},{"v":6.4,"s":0.0067372,"t":1548115200,"o":0.001162,"h":0.00119,"l":0.000837,"c":0.001026,"instrument":"LEVETH"},{"v":5.6,"s":0.005730300000000001,"t":1548111600,"o":0.001194,"h":0.001194,"l":0.000812,"c":0.00109,"instrument":"LEVETH"},{"v":7.300000000000001,"s":0.007893399999999998,"t":1548108000,"o":0.001072,"h":0.0012,"l":0.000867,"c":0.001194,"instrument":"LEVETH"},{"v":6.1,"s":0.0063844,"t":1548104400,"o":0.000901,"h":0.001198,"l":0.000809,"c":0.001077,"instrument":"LEVETH"},{"v":5.800000000000001,"s":0.0060003,"t":1548100800,"o":0.001101,"h":0.001198,"l":0.000815,"c":0.000901,"instrument":"LEVETH"},{"v":6,"s":0.0062769,"t":1548097200,"o":0.001019,"h":0.001193,"l":0.000819,"c":0.00119,"instrument":"LEVETH"},{"v":7.300000000000001,"s":0.0075102,"t":1548093600,"o":0.000882,"h":0.001185,"l":0.000812,"c":0.001085,"instrument":"LEVETH"},{"v":6.300000000000001,"s":0.006503999999999999,"t":1548090000,"o":0.000994,"h":0.001186,"l":0.000874,"c":0.001048,"instrument":"LEVETH"},{"v":6.5,"s":0.0069656,"t":1548086400,"o":0.000909,"h":0.001192,"l":0.000909,"c":0.00096,"instrument":"LEVETH"},{"v":6.1000000000000005,"s":0.006237899999999999,"t":1548082800,"o":0.000935,"h":0.001199,"l":0.000812,"c":0.000909,"instrument":"LEVETH"},{"v":5.7,"s":0.0060124,"t":1548079200,"o":0.001163,"h":0.001196,"l":0.000809,"c":0.001148,"instrument":"LEVETH"},{"v":7.3,"s":0.0076686,"t":1548075600,"o":0.00105,"h":0.001197,"l":0.000895,"c":0.001107,"instrument":"LEVETH"},{"v":5.7,"s":0.0060875,"t":1548072000,"o":0.001162,"h":0.001198,"l":0.000816,"c":0.001015,"instrument":"LEVETH"},{"v":6.9,"s":0.0072624000000000005,"t":1548068400,"o":0.001053,"h":0.0012,"l":0.000829,"c":0.001162,"instrument":"LEVETH"},{"v":5.4,"s":0.0058369,"t":1548064800,"o":0.001197,"h":0.001197,"l":0.000953,"c":0.001053,"instrument":"LEVETH"},{"v":7.2,"s":0.0074763,"t":1548061200,"o":0.000828,"h":0.001197,"l":0.000809,"c":0.001197,"instrument":"LEVETH"},{"v":5.5,"s":0.0057396,"t":1548057600,"o":0.001125,"h":0.001183,"l":0.000831,"c":0.000993,"instrument":"LEVETH"},{"v":5.9,"s":0.0060234,"t":1548054000,"o":0.001162,"h":0.001187,"l":0.000828,"c":0.001125,"instrument":"LEVETH"},{"v":5.7,"s":0.0060589,"t":1548050400,"o":0.000869,"h":0.001194,"l":0.000823,"c":0.001162,"instrument":"LEVETH"},{"v":6.5,"s":0.0067083,"t":1548046800,"o":0.000848,"h":0.00119,"l":0.000839,"c":0.000869,"instrument":"LEVETH"},{"v":5.8,"s":0.0058552,"t":1548043200,"o":0.001199,"h":0.001199,"l":0.000839,"c":0.000848,"instrument":"LEVETH"},{"v":6,"s":0.0063826,"t":1548039600,"o":0.001093,"h":0.001199,"l":0.000897,"c":0.001199,"instrument":"LEVETH"},{"v":5.700000000000001,"s":0.0061023,"t":1548036000,"o":0.000978,"h":0.001173,"l":0.000897,"c":0.001093,"instrument":"LEVETH"},{"v":6.200000000000001,"s":0.0066383,"t":1548032400,"o":0.001015,"h":0.00116,"l":0.000949,"c":0.001025,"instrument":"LEVETH"},{"v":166.10000000000002,"s":0.2837247,"t":1548028800,"o":0.001795,"h":0.001795,"l":0.000618,"c":0.001096,"instrument":"LEVETH"},{"v":45.199999999999996,"s":0.08548120000000001,"t":1548025200,"o":0.002631,"h":0.002631,"l":0.001795,"c":0.001795,"instrument":"LEVETH"},{"v":39,"s":0.0868552,"t":1548021600,"o":0.001169,"h":0.003,"l":0.000865,"c":0.002631,"instrument":"LEVETH"},{"v":6.1,"s":0.0063938,"t":1548018000,"o":0.000984,"h":0.001196,"l":0.000833,"c":0.000994,"instrument":"LEVETH"},{"v":6.1,"s":0.0065577,"t":1548014400,"o":0.001125,"h":0.001195,"l":0.000801,"c":0.000984,"instrument":"LEVETH"},{"v":6.4,"s":0.0067202,"t":1548010800,"o":0.000944,"h":0.001199,"l":0.00085,"c":0.001142,"instrument":"LEVETH"},{"v":5.5,"s":0.0056824,"t":1548007200,"o":0.001171,"h":0.001171,"l":0.000826,"c":0.000944,"instrument":"LEVETH"},{"v":7.1,"s":0.0077449,"t":1548003600,"o":0.000892,"h":0.001198,"l":0.000848,"c":0.001171,"instrument":"LEVETH"},{"v":6.9,"s":0.0070837,"t":1548000000,"o":0.001082,"h":0.001192,"l":0.000806,"c":0.000808,"instrument":"LEVETH"},{"v":5.800000000000001,"s":0.0060416,"t":1547996400,"o":0.00105,"h":0.00118,"l":0.000838,"c":0.001092,"instrument":"LEVETH"},{"v":6.7,"s":0.0071757,"t":1547992800,"o":0.000943,"h":0.001199,"l":0.00088,"c":0.001188,"instrument":"LEVETH"},{"v":5.5,"s":0.0058478,"t":1547989200,"o":0.001116,"h":0.001179,"l":0.000867,"c":0.000943,"instrument":"LEVETH"},{"v":5.6,"s":0.0058361,"t":1547985600,"o":0.001035,"h":0.001186,"l":0.000865,"c":0.001116,"instrument":"LEVETH"},{"v":5.500000000000001,"s":0.005852,"t":1547982000,"o":0.00104,"h":0.001199,"l":0.00081,"c":0.001072,"instrument":"LEVETH"},{"v":6.199999999999999,"s":0.0066152,"t":1547978400,"o":0.001167,"h":0.001194,"l":0.000805,"c":0.00104,"instrument":"LEVETH"},{"v":7,"s":0.0071941,"t":1547974800,"o":0.000956,"h":0.001195,"l":0.000829,"c":0.001,"instrument":"LEVETH"},{"v":5.7,"s":0.0063008000000000005,"t":1547971200,"o":0.001116,"h":0.001194,"l":0.000883,"c":0.000912,"instrument":"LEVETH"},{"v":6.6,"s":0.0071754,"t":1547967600,"o":0.001064,"h":0.001195,"l":0.000854,"c":0.001134,"instrument":"LEVETH"},{"v":7.9,"s":0.0079533,"t":1547964000,"o":0.000955,"h":0.001198,"l":0.000811,"c":0.001064,"instrument":"LEVETH"},{"v":7.1,"s":0.0072996,"t":1547960400,"o":0.001167,"h":0.0012,"l":0.000806,"c":0.000955,"instrument":"LEVETH"},{"v":5.300000000000001,"s":0.0058915,"t":1547956800,"o":0.001026,"h":0.001194,"l":0.000924,"c":0.001167,"instrument":"LEVETH"},{"v":7.300000000000001,"s":0.0077341,"t":1547953200,"o":0.000835,"h":0.001198,"l":0.000828,"c":0.000885,"instrument":"LEVETH"},{"v":7.7,"s":0.0079113,"t":1547949600,"o":0.00115,"h":0.001188,"l":0.000804,"c":0.001169,"instrument":"LEVETH"},{"v":5.7,"s":0.0060092999999999995,"t":1547946000,"o":0.0012,"h":0.0012,"l":0.000806,"c":0.000933,"instrument":"LEVETH"},{"v":6.6000000000000005,"s":0.0070875,"t":1547942400,"o":0.001059,"h":0.0012,"l":0.000854,"c":0.001015,"instrument":"LEVETH"},{"v":7.300000000000001,"s":0.007770299999999999,"t":1547938800,"o":0.001007,"h":0.001198,"l":0.000813,"c":0.001087,"instrument":"LEVETH"},{"v":7.6,"s":0.0077828,"t":1547935200,"o":0.001051,"h":0.001196,"l":0.000804,"c":0.001104,"instrument":"LEVETH"},{"v":6.8,"s":0.0072809,"t":1547931600,"o":0.000921,"h":0.001199,"l":0.000837,"c":0.001051,"instrument":"LEVETH"},{"v":7.4,"s":0.00765,"t":1547928000,"o":0.001093,"h":0.001197,"l":0.000828,"c":0.001012,"instrument":"LEVETH"},{"v":7.2,"s":0.0075099,"t":1547924400,"o":0.001071,"h":0.00118,"l":0.000818,"c":0.000963,"instrument":"LEVETH"},{"v":6.1,"s":0.006666,"t":1547920800,"o":0.001169,"h":0.001192,"l":0.000803,"c":0.000932,"instrument":"LEVETH"},{"v":7.1,"s":0.0075577000000000005,"t":1547917200,"o":0.001069,"h":0.001191,"l":0.000802,"c":0.001021,"instrument":"LEVETH"},{"v":5.4,"s":0.005646,"t":1547913600,"o":0.001073,"h":0.00118,"l":0.000894,"c":0.001037,"instrument":"LEVETH"},{"v":7.5,"s":0.008025000000000001,"t":1547910000,"o":0.001072,"h":0.001197,"l":0.00088,"c":0.001071,"instrument":"LEVETH"},{"v":7.4,"s":0.007648299999999999,"t":1547906400,"o":0.001006,"h":0.001195,"l":0.000806,"c":0.001029,"instrument":"LEVETH"},{"v":8,"s":0.0084604,"t":1547902800,"o":0.001076,"h":0.001198,"l":0.00085,"c":0.000937,"instrument":"LEVETH"},{"v":7.000000000000001,"s":0.0074044,"t":1547899200,"o":0.001194,"h":0.0012,"l":0.000812,"c":0.001117,"instrument":"LEVETH"},{"v":6.2,"s":0.0063571,"t":1547895600,"o":0.000906,"h":0.001195,"l":0.000834,"c":0.001054,"instrument":"LEVETH"},{"v":7.200000000000001,"s":0.007506499999999999,"t":1547892000,"o":0.001135,"h":0.001192,"l":0.000808,"c":0.001034,"instrument":"LEVETH"},{"v":6.200000000000001,"s":0.0066692999999999995,"t":1547888400,"o":0.001077,"h":0.001193,"l":0.000832,"c":0.00119,"instrument":"LEVETH"},{"v":7.1000000000000005,"s":0.007385299999999999,"t":1547884800,"o":0.000961,"h":0.001197,"l":0.000832,"c":0.001077,"instrument":"LEVETH"},{"v":7.200000000000001,"s":0.0078145,"t":1547881200,"o":0.001117,"h":0.001194,"l":0.000829,"c":0.00118,"instrument":"LEVETH"},{"v":7.5,"s":0.0080822,"t":1547877600,"o":0.001064,"h":0.001191,"l":0.00081,"c":0.001125,"instrument":"LEVETH"},{"v":6.2,"s":0.006616,"t":1547874000,"o":0.000815,"h":0.001195,"l":0.000815,"c":0.001106,"instrument":"LEVETH"},{"v":6.8,"s":0.0069665000000000005,"t":1547870400,"o":0.001071,"h":0.001178,"l":0.000807,"c":0.000815,"instrument":"LEVETH"},{"v":6.500000000000001,"s":0.006932499999999999,"t":1547866800,"o":0.001037,"h":0.001192,"l":0.000867,"c":0.001094,"instrument":"LEVETH"},{"v":6.4,"s":0.0065162,"t":1547863200,"o":0.000957,"h":0.001199,"l":0.000819,"c":0.000964,"instrument":"LEVETH"},{"v":5.7,"s":0.006014,"t":1547859600,"o":0.001062,"h":0.001185,"l":0.000906,"c":0.000957,"instrument":"LEVETH"},{"v":7.5,"s":0.007921399999999999,"t":1547856000,"o":0.000844,"h":0.001198,"l":0.000844,"c":0.000929,"instrument":"LEVETH"},{"v":7.6,"s":0.007495,"t":1547852400,"o":0.001135,"h":0.001188,"l":0.000802,"c":0.000901,"instrument":"LEVETH"},{"v":5.6,"s":0.0060174,"t":1547848800,"o":0.000997,"h":0.00119,"l":0.000926,"c":0.001135,"instrument":"LEVETH"},{"v":7.1,"s":0.0078602,"t":1547845200,"o":0.000997,"h":0.0012,"l":0.000905,"c":0.000979,"instrument":"LEVETH"},{"v":7.4,"s":0.007564899999999999,"t":1547841600,"o":0.001119,"h":0.001196,"l":0.000836,"c":0.000997,"instrument":"LEVETH"},{"v":6.7,"s":0.0069887000000000005,"t":1547838000,"o":0.001056,"h":0.001198,"l":0.000813,"c":0.001193,"instrument":"LEVETH"},{"v":7.200000000000001,"s":0.0075417,"t":1547834400,"o":0.000964,"h":0.001196,"l":0.000856,"c":0.000964,"instrument":"LEVETH"},{"v":7.200000000000001,"s":0.0074843,"t":1547830800,"o":0.001096,"h":0.001176,"l":0.000828,"c":0.000942,"instrument":"LEVETH"},{"v":6.9,"s":0.0072643000000000004,"t":1547827200,"o":0.001057,"h":0.001185,"l":0.000811,"c":0.000927,"instrument":"LEVETH"},{"v":6.800000000000001,"s":0.0070531000000000005,"t":1547823600,"o":0.000927,"h":0.001196,"l":0.000831,"c":0.001058,"instrument":"LEVETH"},{"v":6.3,"s":0.006431000000000001,"t":1547820000,"o":0.000873,"h":0.001189,"l":0.000803,"c":0.000927,"instrument":"LEVETH"},{"v":7.9,"s":0.008029900000000001,"t":1547816400,"o":0.001088,"h":0.001194,"l":0.000808,"c":0.000873,"instrument":"LEVETH"},{"v":6.9,"s":0.0068773,"t":1547812800,"o":0.001047,"h":0.001199,"l":0.000822,"c":0.001056,"instrument":"LEVETH"},{"v":7.2,"s":0.0077564999999999995,"t":1547809200,"o":0.001095,"h":0.0012,"l":0.000845,"c":0.000978,"instrument":"LEVETH"},{"v":6.2,"s":0.006462800000000001,"t":1547805600,"o":0.001175,"h":0.001199,"l":0.000804,"c":0.001095,"instrument":"LEVETH"},{"v":6.9,"s":0.0074101,"t":1547802000,"o":0.000939,"h":0.001194,"l":0.000811,"c":0.001175,"instrument":"LEVETH"},{"v":7.5,"s":0.0078716,"t":1547798400,"o":0.001038,"h":0.001199,"l":0.000868,"c":0.000927,"instrument":"LEVETH"},{"v":6.199999999999999,"s":0.0065933,"t":1547794800,"o":0.000979,"h":0.001191,"l":0.000852,"c":0.001071,"instrument":"LEVETH"},{"v":6.800000000000001,"s":0.007101,"t":1547791200,"o":0.001176,"h":0.001193,"l":0.000807,"c":0.001106,"instrument":"LEVETH"},{"v":5.6,"s":0.006103,"t":1547787600,"o":0.001118,"h":0.001197,"l":0.000802,"c":0.001105,"instrument":"LEVETH"},{"v":7.5,"s":0.008144100000000001,"t":1547784000,"o":0.00108,"h":0.001197,"l":0.000895,"c":0.001125,"instrument":"LEVETH"},{"v":7.3,"s":0.0075134,"t":1547780400,"o":0.000958,"h":0.001198,"l":0.000838,"c":0.001161,"instrument":"LEVETH"},{"v":7.2,"s":0.0074294,"t":1547776800,"o":0.001126,"h":0.001174,"l":0.000803,"c":0.000892,"instrument":"LEVETH"},{"v":7.199999999999999,"s":0.007921,"t":1547773200,"o":0.001091,"h":0.001199,"l":0.000897,"c":0.001126,"instrument":"LEVETH"},{"v":5.5,"s":0.0059029,"t":1547769600,"o":0.001101,"h":0.001197,"l":0.000942,"c":0.001185,"instrument":"LEVETH"},{"v":5.7,"s":0.0061134,"t":1547766000,"o":0.000897,"h":0.001186,"l":0.000842,"c":0.001101,"instrument":"LEVETH"},{"v":6.6,"s":0.006904199999999999,"t":1547762400,"o":0.001186,"h":0.001196,"l":0.000848,"c":0.000897,"instrument":"LEVETH"},{"v":6.8,"s":0.0070534000000000005,"t":1547758800,"o":0.001005,"h":0.001196,"l":0.000849,"c":0.001186,"instrument":"LEVETH"},{"v":8,"s":0.008250500000000001,"t":1547755200,"o":0.001152,"h":0.001198,"l":0.000848,"c":0.001005,"instrument":"LEVETH"},{"v":7.300000000000001,"s":0.0077029,"t":1547751600,"o":0.000918,"h":0.001191,"l":0.000868,"c":0.001152,"instrument":"LEVETH"},{"v":5.2,"s":0.005334800000000001,"t":1547748000,"o":0.001116,"h":0.001193,"l":0.000848,"c":0.000848,"instrument":"LEVETH"},{"v":6.5,"s":0.006902500000000001,"t":1547744400,"o":0.001135,"h":0.001188,"l":0.000869,"c":0.001116,"instrument":"LEVETH"},{"v":5.7,"s":0.0058113,"t":1547740800,"o":0.001098,"h":0.001179,"l":0.000869,"c":0.001135,"instrument":"LEVETH"},{"v":6.2,"s":0.0066254,"t":1547737200,"o":0.001118,"h":0.001188,"l":0.000878,"c":0.001183,"instrument":"LEVETH"},{"v":6.300000000000001,"s":0.006544299999999999,"t":1547733600,"o":0.001161,"h":0.001182,"l":0.000878,"c":0.001047,"instrument":"LEVETH"},{"v":6.6,"s":0.0069315,"t":1547730000,"o":0.001102,"h":0.001191,"l":0.000878,"c":0.001161,"instrument":"LEVETH"},{"v":7.300000000000001,"s":0.007756300000000001,"t":1547726400,"o":0.000981,"h":0.001199,"l":0.00091,"c":0.001062,"instrument":"LEVETH"},{"v":6.5,"s":0.006869500000000001,"t":1547722800,"o":0.000919,"h":0.001192,"l":0.000836,"c":0.000836,"instrument":"LEVETH"},{"v":6,"s":0.0064381,"t":1547719200,"o":0.001086,"h":0.001196,"l":0.000866,"c":0.000919,"instrument":"LEVETH"},{"v":5.9,"s":0.0064709,"t":1547715600,"o":0.00104,"h":0.001198,"l":0.000845,"c":0.001086,"instrument":"LEVETH"},{"v":6.1000000000000005,"s":0.006464,"t":1547712000,"o":0.001045,"h":0.0012,"l":0.000933,"c":0.00106,"instrument":"LEVETH"},{"v":6.200000000000001,"s":0.0064736,"t":1547708400,"o":0.000975,"h":0.001191,"l":0.000922,"c":0.001045,"instrument":"LEVETH"},{"v":6.6000000000000005,"s":0.007051699999999999,"t":1547704800,"o":0.001001,"h":0.00119,"l":0.000941,"c":0.001004,"instrument":"LEVETH"},{"v":6.9,"s":0.0072421000000000004,"t":1547701200,"o":0.000964,"h":0.001161,"l":0.000922,"c":0.001001,"instrument":"LEVETH"},{"v":5.6,"s":0.0057958,"t":1547697600,"o":0.000938,"h":0.001145,"l":0.000929,"c":0.000964,"instrument":"LEVETH"},{"v":5.6,"s":0.006023499999999999,"t":1547694000,"o":0.000981,"h":0.001148,"l":0.000949,"c":0.001096,"instrument":"LEVETH"},{"v":4.5,"s":0.0048783,"t":1547690400,"o":0.001176,"h":0.001176,"l":0.000981,"c":0.000981,"instrument":"LEVETH"},{"v":1.6,"s":0.0016891,"t":1547686800,"o":0.001131,"h":0.001176,"l":0.000891,"c":0.001176,"instrument":"LEVETH"},{"v":7.4,"s":0.0075688000000000005,"t":1547683200,"o":0.001121,"h":0.001198,"l":0.000835,"c":0.001038,"instrument":"LEVETH"},{"v":6.300000000000001,"s":0.0067209,"t":1547679600,"o":0.001095,"h":0.001195,"l":0.00086,"c":0.001059,"instrument":"LEVETH"},{"v":6.8999999999999995,"s":0.0072298,"t":1547676000,"o":0.001096,"h":0.001197,"l":0.000816,"c":0.001081,"instrument":"LEVETH"},{"v":5,"s":0.0053536,"t":1547672400,"o":0.000975,"h":0.001188,"l":0.000871,"c":0.001145,"instrument":"LEVETH"},{"v":5.5,"s":0.0057658,"t":1547668800,"o":0.001086,"h":0.001195,"l":0.000806,"c":0.00093,"instrument":"LEVETH"},{"v":7.2,"s":0.0078691,"t":1547665200,"o":0.001093,"h":0.001194,"l":0.000847,"c":0.001119,"instrument":"LEVETH"},{"v":6.6,"s":0.006674299999999999,"t":1547661600,"o":0.001032,"h":0.001196,"l":0.000836,"c":0.001111,"instrument":"LEVETH"},{"v":7.699999999999999,"s":0.0081477,"t":1547658000,"o":0.000929,"h":0.001195,"l":0.000882,"c":0.000917,"instrument":"LEVETH"},{"v":7.7,"s":0.007919599999999999,"t":1547654400,"o":0.000946,"h":0.001198,"l":0.000827,"c":0.000929,"instrument":"LEVETH"},{"v":5.9,"s":0.0061478999999999995,"t":1547650800,"o":0.001189,"h":0.001191,"l":0.000866,"c":0.001031,"instrument":"LEVETH"},{"v":6.9,"s":0.007102300000000001,"t":1547647200,"o":0.001142,"h":0.001198,"l":0.00081,"c":0.001037,"instrument":"LEVETH"},{"v":7.699999999999999,"s":0.0079569,"t":1547643600,"o":0.001098,"h":0.001194,"l":0.00082,"c":0.000905,"instrument":"LEVETH"},{"v":7.2,"s":0.0074535,"t":1547640000,"o":0.001094,"h":0.001197,"l":0.00082,"c":0.001083,"instrument":"LEVETH"},{"v":6.7,"s":0.0069931,"t":1547636400,"o":0.001063,"h":0.001194,"l":0.000804,"c":0.001057,"instrument":"LEVETH"},{"v":5.6,"s":0.005772299999999999,"t":1547632800,"o":0.001026,"h":0.001185,"l":0.000834,"c":0.001045,"instrument":"LEVETH"},{"v":5.6,"s":0.0060696,"t":1547629200,"o":0.001075,"h":0.001192,"l":0.00083,"c":0.001026,"instrument":"LEVETH"},{"v":6.7,"s":0.007152499999999999,"t":1547625600,"o":0.001165,"h":0.001196,"l":0.00089,"c":0.001075,"instrument":"LEVETH"},{"v":5.9,"s":0.0058683,"t":1547622000,"o":0.000868,"h":0.001191,"l":0.000807,"c":0.001176,"instrument":"LEVETH"},{"v":6.6000000000000005,"s":0.0069869,"t":1547618400,"o":0.001009,"h":0.001198,"l":0.000841,"c":0.000868,"instrument":"LEVETH"},{"v":6.4,"s":0.0068968,"t":1547614800,"o":0.001102,"h":0.001198,"l":0.000863,"c":0.001009,"instrument":"LEVETH"},{"v":5.7,"s":0.0060135,"t":1547611200,"o":0.001074,"h":0.001188,"l":0.000821,"c":0.001102,"instrument":"LEVETH"},{"v":5.800000000000001,"s":0.006166,"t":1547607600,"o":0.000966,"h":0.001181,"l":0.000845,"c":0.001074,"instrument":"LEVETH"},{"v":6.7,"s":0.0071308,"t":1547604000,"o":0.000966,"h":0.001184,"l":0.000832,"c":0.000992,"instrument":"LEVETH"},{"v":5.800000000000001,"s":0.0059442,"t":1547600400,"o":0.001188,"h":0.001196,"l":0.000867,"c":0.001013,"instrument":"LEVETH"},{"v":7,"s":0.0073944,"t":1547596800,"o":0.001108,"h":0.001193,"l":0.000836,"c":0.001188,"instrument":"LEVETH"},{"v":6.299999999999999,"s":0.006420199999999999,"t":1547593200,"o":0.000935,"h":0.001197,"l":0.000861,"c":0.001076,"instrument":"LEVETH"},{"v":6.4,"s":0.0067782,"t":1547589600,"o":0.000873,"h":0.001185,"l":0.00083,"c":0.000935,"instrument":"LEVETH"},{"v":6.700000000000001,"s":0.0071402,"t":1547586000,"o":0.001017,"h":0.001199,"l":0.000821,"c":0.000873,"instrument":"LEVETH"},{"v":6.700000000000001,"s":0.007184500000000001,"t":1547582400,"o":0.001193,"h":0.001193,"l":0.000837,"c":0.001017,"instrument":"LEVETH"},{"v":6.3,"s":0.0066835,"t":1547578800,"o":0.001052,"h":0.001195,"l":0.000835,"c":0.001195,"instrument":"LEVETH"},{"v":6.6,"s":0.0068202,"t":1547575200,"o":0.00101,"h":0.00118,"l":0.000829,"c":0.001039,"instrument":"LEVETH"},{"v":6.9,"s":0.007372,"t":1547571600,"o":0.001101,"h":0.001193,"l":0.000864,"c":0.001174,"instrument":"LEVETH"},{"v":6.700000000000001,"s":0.0070967,"t":1547568000,"o":0.000941,"h":0.00119,"l":0.000906,"c":0.00117,"instrument":"LEVETH"},{"v":5.699999999999999,"s":0.0059176,"t":1547564400,"o":0.001032,"h":0.001198,"l":0.000858,"c":0.001154,"instrument":"LEVETH"},{"v":5.6,"s":0.0057914,"t":1547560800,"o":0.001012,"h":0.001196,"l":0.000857,"c":0.001032,"instrument":"LEVETH"},{"v":5.9,"s":0.0061539,"t":1547557200,"o":0.00103,"h":0.001197,"l":0.000836,"c":0.000991,"instrument":"LEVETH"},{"v":6.200000000000001,"s":0.006435700000000001,"t":1547553600,"o":0.001096,"h":0.001196,"l":0.000862,"c":0.00089,"instrument":"LEVETH"},{"v":6.3,"s":0.006475699999999999,"t":1547550000,"o":0.001124,"h":0.001176,"l":0.000845,"c":0.001096,"instrument":"LEVETH"},{"v":6.2,"s":0.0064519,"t":1547546400,"o":0.000978,"h":0.001191,"l":0.000872,"c":0.001142,"instrument":"LEVETH"},{"v":5.699999999999999,"s":0.005769099999999999,"t":1547542800,"o":0.001174,"h":0.001185,"l":0.000837,"c":0.000978,"instrument":"LEVETH"},{"v":6.4,"s":0.0068784,"t":1547539200,"o":0.001161,"h":0.001195,"l":0.000886,"c":0.001117,"instrument":"LEVETH"},{"v":6.5,"s":0.0070709,"t":1547535600,"o":0.001028,"h":0.001196,"l":0.000856,"c":0.001066,"instrument":"LEVETH"},{"v":6.6,"s":0.0068249999999999995,"t":1547532000,"o":0.001148,"h":0.001196,"l":0.000829,"c":0.001,"instrument":"LEVETH"},{"v":6.5,"s":0.0068573,"t":1547528400,"o":0.001079,"h":0.001197,"l":0.000829,"c":0.001148,"instrument":"LEVETH"},{"v":6.4,"s":0.0068478,"t":1547524800,"o":0.000975,"h":0.001234,"l":0.000872,"c":0.001079,"instrument":"LEVETH"},{"v":5.300000000000001,"s":0.005668299999999999,"t":1547521200,"o":0.001158,"h":0.001197,"l":0.000848,"c":0.000975,"instrument":"LEVETH"},{"v":5.6,"s":0.005799800000000001,"t":1547517600,"o":0.001194,"h":0.001194,"l":0.000857,"c":0.001158,"instrument":"LEVETH"},{"v":8,"s":0.008560500000000002,"t":1547514000,"o":0.001078,"h":0.001195,"l":0.000863,"c":0.001194,"instrument":"LEVETH"},{"v":6.6000000000000005,"s":0.0066162,"t":1547510400,"o":0.001044,"h":0.001183,"l":0.00081,"c":0.00106,"instrument":"LEVETH"},{"v":7,"s":0.007357,"t":1547506800,"o":0.00119,"h":0.001198,"l":0.000829,"c":0.001164,"instrument":"LEVETH"},{"v":7.2,"s":0.0077654,"t":1547503200,"o":0.001045,"h":0.001197,"l":0.000866,"c":0.001097,"instrument":"LEVETH"},{"v":5.7,"s":0.0061201,"t":1547499600,"o":0.00118,"h":0.001198,"l":0.000885,"c":0.001045,"instrument":"LEVETH"},{"v":6.9,"s":0.007140999999999999,"t":1547496000,"o":0.001145,"h":0.001185,"l":0.000812,"c":0.001014,"instrument":"LEVETH"},{"v":7.2,"s":0.0073171,"t":1547492400,"o":0.000817,"h":0.001186,"l":0.000817,"c":0.001058,"instrument":"LEVETH"},{"v":6.9,"s":0.007375,"t":1547488800,"o":0.000917,"h":0.001195,"l":0.000833,"c":0.000833,"instrument":"LEVETH"},{"v":7,"s":0.0071305,"t":1547485200,"o":0.000988,"h":0.001198,"l":0.000831,"c":0.00103,"instrument":"LEVETH"},{"v":5.8999999999999995,"s":0.0062389,"t":1547481600,"o":0.000974,"h":0.0012,"l":0.000814,"c":0.000988,"instrument":"LEVETH"},{"v":5.9,"s":0.0058455,"t":1547478000,"o":0.000979,"h":0.00119,"l":0.000804,"c":0.000974,"instrument":"LEVETH"},{"v":6.6,"s":0.0068341,"t":1547474400,"o":0.000849,"h":0.001199,"l":0.000818,"c":0.000979,"instrument":"LEVETH"},{"v":5.800000000000001,"s":0.0060956,"t":1547470800,"o":0.00106,"h":0.001193,"l":0.000888,"c":0.001067,"instrument":"LEVETH"},{"v":6.300000000000001,"s":0.0065366,"t":1547467200,"o":0.001034,"h":0.001199,"l":0.00084,"c":0.00106,"instrument":"LEVETH"},{"v":5.9,"s":0.0062089,"t":1547463600,"o":0.000892,"h":0.001187,"l":0.00088,"c":0.001034,"instrument":"LEVETH"},{"v":5.7,"s":0.0057395,"t":1547460000,"o":0.00103,"h":0.001197,"l":0.000816,"c":0.000986,"instrument":"LEVETH"},{"v":5.6000000000000005,"s":0.005972399999999999,"t":1547456400,"o":0.000976,"h":0.0012,"l":0.00082,"c":0.00091,"instrument":"LEVETH"},{"v":4.1,"s":0.0042502,"t":1547452800,"o":0.000991,"h":0.00119,"l":0.000821,"c":0.000944,"instrument":"LEVETH"},{"v":5.200000000000001,"s":0.0053854,"t":1547449200,"o":0.000855,"h":0.0012,"l":0.00083,"c":0.000991,"instrument":"LEVETH"},{"v":6.4,"s":0.0067554,"t":1547445600,"o":0.00109,"h":0.001198,"l":0.00082,"c":0.000855,"instrument":"LEVETH"},{"v":6.4,"s":0.0067447,"t":1547442000,"o":0.001041,"h":0.001194,"l":0.000883,"c":0.001104,"instrument":"LEVETH"},{"v":6.2,"s":0.0065068,"t":1547438400,"o":0.000978,"h":0.001198,"l":0.000865,"c":0.001041,"instrument":"LEVETH"},{"v":5.000000000000001,"s":0.0051397,"t":1547434800,"o":0.001199,"h":0.001199,"l":0.0008,"c":0.001009,"instrument":"LEVETH"},{"v":7.6,"s":0.008147999999999999,"t":1547431200,"o":0.001109,"h":0.001188,"l":0.000804,"c":0.001175,"instrument":"LEVETH"},{"v":5.4,"s":0.0056186,"t":1547427600,"o":0.000936,"h":0.001195,"l":0.000846,"c":0.001012,"instrument":"LEVETH"},{"v":5.5,"s":0.0058129,"t":1547424000,"o":0.001188,"h":0.001188,"l":0.000845,"c":0.000936,"instrument":"LEVETH"},{"v":6.1,"s":0.0061544,"t":1547420400,"o":0.000871,"h":0.001189,"l":0.000827,"c":0.000942,"instrument":"LEVETH"},{"v":6.4,"s":0.006589599999999999,"t":1547416800,"o":0.001126,"h":0.001194,"l":0.00084,"c":0.000871,"instrument":"LEVETH"},{"v":5.800000000000001,"s":0.0063107,"t":1547413200,"o":0.001048,"h":0.001197,"l":0.000813,"c":0.001124,"instrument":"LEVETH"},{"v":6.5,"s":0.0070773,"t":1547409600,"o":0.001166,"h":0.0012,"l":0.000894,"c":0.000959,"instrument":"LEVETH"}],"240":[{"v":15.2,"s":0.016336299999999998,"t":1548129600,"o":0.001066,"h":0.001193,"l":0.000812,"c":0.000812,"instrument":"LEVETH"},{"v":25.4,"s":0.0267453,"t":1548115200,"o":0.000901,"h":0.0012,"l":0.000809,"c":0.001026,"instrument":"LEVETH"},{"v":25.400000000000002,"s":0.0262914,"t":1548100800,"o":0.000994,"h":0.001198,"l":0.000812,"c":0.000901,"instrument":"LEVETH"},{"v":25.6,"s":0.0268845,"t":1548086400,"o":0.00105,"h":0.001199,"l":0.000809,"c":0.00096,"instrument":"LEVETH"},{"v":25.2,"s":0.0266631,"t":1548072000,"o":0.000828,"h":0.0012,"l":0.000809,"c":0.001015,"instrument":"LEVETH"},{"v":23.6,"s":0.0245302,"t":1548057600,"o":0.000848,"h":0.001194,"l":0.000823,"c":0.000993,"instrument":"LEVETH"},{"v":23.700000000000003,"s":0.024978399999999998,"t":1548043200,"o":0.001015,"h":0.001199,"l":0.000839,"c":0.000848,"instrument":"LEVETH"},{"v":256.40000000000003,"s":0.4624549,"t":1548028800,"o":0.000984,"h":0.003,"l":0.000618,"c":0.001096,"instrument":"LEVETH"},{"v":25.1,"s":0.0267052,"t":1548014400,"o":0.000892,"h":0.001199,"l":0.000801,"c":0.000984,"instrument":"LEVETH"},{"v":24.9,"s":0.0261488,"t":1548000000,"o":0.001116,"h":0.001199,"l":0.000806,"c":0.000808,"instrument":"LEVETH"},{"v":24.299999999999997,"s":0.0254974,"t":1547985600,"o":0.000956,"h":0.001199,"l":0.000805,"c":0.001116,"instrument":"LEVETH"},{"v":27.3,"s":0.0287291,"t":1547971200,"o":0.001167,"h":0.0012,"l":0.000806,"c":0.000912,"instrument":"LEVETH"},{"v":26.000000000000004,"s":0.0275462,"t":1547956800,"o":0.0012,"h":0.0012,"l":0.000804,"c":0.001167,"instrument":"LEVETH"},{"v":28.3,"s":0.0299215,"t":1547942400,"o":0.000921,"h":0.0012,"l":0.000804,"c":0.001015,"instrument":"LEVETH"},{"v":27.799999999999997,"s":0.0293836,"t":1547928000,"o":0.001069,"h":0.001197,"l":0.000802,"c":0.001012,"instrument":"LEVETH"},{"v":28.299999999999997,"s":0.0297797,"t":1547913600,"o":0.001076,"h":0.001198,"l":0.000806,"c":0.001037,"instrument":"LEVETH"},{"v":26.6,"s":0.027937299999999998,"t":1547899200,"o":0.001077,"h":0.0012,"l":0.000808,"c":0.001117,"instrument":"LEVETH"},{"v":28,"s":0.029898,"t":1547884800,"o":0.000815,"h":0.001197,"l":0.00081,"c":0.001077,"instrument":"LEVETH"},{"v":25.400000000000002,"s":0.0264292,"t":1547870400,"o":0.001062,"h":0.001199,"l":0.000807,"c":0.000815,"instrument":"LEVETH"},{"v":27.799999999999997,"s":0.029293999999999997,"t":1547856000,"o":0.000997,"h":0.0012,"l":0.000802,"c":0.000929,"instrument":"LEVETH"},{"v":28.5,"s":0.0295796,"t":1547841600,"o":0.001096,"h":0.001198,"l":0.000813,"c":0.000997,"instrument":"LEVETH"},{"v":27.9,"s":0.028778300000000003,"t":1547827200,"o":0.001088,"h":0.001196,"l":0.000803,"c":0.000927,"instrument":"LEVETH"},{"v":27.200000000000003,"s":0.0285067,"t":1547812800,"o":0.000939,"h":0.0012,"l":0.000804,"c":0.001056,"instrument":"LEVETH"},{"v":26.1,"s":0.0276689,"t":1547798400,"o":0.001118,"h":0.001199,"l":0.000802,"c":0.000927,"instrument":"LEVETH"},{"v":29.2,"s":0.0310079,"t":1547784000,"o":0.001091,"h":0.001199,"l":0.000803,"c":0.001125,"instrument":"LEVETH"},{"v":24.599999999999998,"s":0.025973899999999998,"t":1547769600,"o":0.001005,"h":0.001197,"l":0.000842,"c":0.001185,"instrument":"LEVETH"},{"v":27,"s":0.028190700000000003,"t":1547755200,"o":0.001135,"h":0.001198,"l":0.000848,"c":0.001005,"instrument":"LEVETH"},{"v":24.8,"s":0.025912499999999998,"t":1547740800,"o":0.001102,"h":0.001191,"l":0.000869,"c":0.001135,"instrument":"LEVETH"},{"v":25.7,"s":0.0275348,"t":1547726400,"o":0.00104,"h":0.001199,"l":0.000836,"c":0.001062,"instrument":"LEVETH"},{"v":25.800000000000004,"s":0.0272314,"t":1547712000,"o":0.000964,"h":0.0012,"l":0.000922,"c":0.00106,"instrument":"LEVETH"},{"v":17.299999999999997,"s":0.0183867,"t":1547697600,"o":0.001131,"h":0.001176,"l":0.000891,"c":0.000964,"instrument":"LEVETH"},{"v":25.6,"s":0.0268731,"t":1547683200,"o":0.000975,"h":0.001198,"l":0.000816,"c":0.001038,"instrument":"LEVETH"},{"v":27,"s":0.0284569,"t":1547668800,"o":0.000929,"h":0.001196,"l":0.000806,"c":0.00093,"instrument":"LEVETH"},{"v":28.2,"s":0.0291267,"t":1547654400,"o":0.001098,"h":0.001198,"l":0.00081,"c":0.000929,"instrument":"LEVETH"},{"v":25.099999999999998,"s":0.0262885,"t":1547640000,"o":0.001075,"h":0.001197,"l":0.000804,"c":0.001083,"instrument":"LEVETH"},{"v":25.599999999999998,"s":0.026904499999999998,"t":1547625600,"o":0.001102,"h":0.001198,"l":0.000807,"c":0.001075,"instrument":"LEVETH"},{"v":24,"s":0.0252545,"t":1547611200,"o":0.001188,"h":0.001196,"l":0.000821,"c":0.001102,"instrument":"LEVETH"},{"v":26.4,"s":0.027732999999999997,"t":1547596800,"o":0.001017,"h":0.001199,"l":0.000821,"c":0.001188,"instrument":"LEVETH"},{"v":26.5,"s":0.0280602,"t":1547582400,"o":0.001101,"h":0.001195,"l":0.000829,"c":0.001017,"instrument":"LEVETH"},{"v":23.9,"s":0.024959600000000002,"t":1547568000,"o":0.00103,"h":0.001198,"l":0.000836,"c":0.00117,"instrument":"LEVETH"},{"v":24.4,"s":0.0251324,"t":1547553600,"o":0.001174,"h":0.001196,"l":0.000837,"c":0.00089,"instrument":"LEVETH"},{"v":26,"s":0.0276316,"t":1547539200,"o":0.001079,"h":0.001197,"l":0.000829,"c":0.001117,"instrument":"LEVETH"},{"v":25.299999999999997,"s":0.0268764,"t":1547524800,"o":0.001078,"h":0.001234,"l":0.000848,"c":0.001079,"instrument":"LEVETH"},{"v":26.5,"s":0.0278587,"t":1547510400,"o":0.00118,"h":0.001198,"l":0.00081,"c":0.00106,"instrument":"LEVETH"},{"v":28,"s":0.028963599999999996,"t":1547496000,"o":0.000988,"h":0.001198,"l":0.000812,"c":0.001014,"instrument":"LEVETH"},{"v":24.2,"s":0.025014099999999997,"t":1547481600,"o":0.00106,"h":0.0012,"l":0.000804,"c":0.000988,"instrument":"LEVETH"},{"v":23.500000000000004,"s":0.0244574,"t":1547467200,"o":0.000976,"h":0.0012,"l":0.000816,"c":0.00106,"instrument":"LEVETH"},{"v":22.1,"s":0.0231357,"t":1547452800,"o":0.001041,"h":0.0012,"l":0.00082,"c":0.000944,"instrument":"LEVETH"},{"v":24.2,"s":0.025413099999999997,"t":1547438400,"o":0.000936,"h":0.001199,"l":0.0008,"c":0.001041,"instrument":"LEVETH"},{"v":23.8,"s":0.0248676,"t":1547424000,"o":0.001048,"h":0.001197,"l":0.000813,"c":0.000936,"instrument":"LEVETH"},{"v":26.9,"s":0.0286162,"t":1547409600,"o":0.001049,"h":0.0012,"l":0.000802,"c":0.000959,"instrument":"LEVETH"},{"v":27,"s":0.0283901,"t":1547395200,"o":0.001166,"h":0.001197,"l":0.000812,"c":0.001049,"instrument":"LEVETH"},{"v":27.9,"s":0.0291304,"t":1547380800,"o":0.001179,"h":0.001199,"l":0.000809,"c":0.001166,"instrument":"LEVETH"},{"v":24.900000000000002,"s":0.025604500000000002,"t":1547366400,"o":0.001015,"h":0.001199,"l":0.000807,"c":0.001116,"instrument":"LEVETH"},{"v":27.300000000000004,"s":0.028559599999999997,"t":1547352000,"o":0.000999,"h":0.001198,"l":0.000808,"c":0.001015,"instrument":"LEVETH"},{"v":29.400000000000002,"s":0.0313355,"t":1547337600,"o":0.001134,"h":0.0012,"l":0.000808,"c":0.000887,"instrument":"LEVETH"},{"v":24.8,"s":0.025694499999999995,"t":1547323200,"o":0.000909,"h":0.001197,"l":0.000823,"c":0.001102,"instrument":"LEVETH"},{"v":23.6,"s":0.024583,"t":1547308800,"o":0.001166,"h":0.001197,"l":0.000809,"c":0.000909,"instrument":"LEVETH"},{"v":25.099999999999998,"s":0.0263603,"t":1547294400,"o":0.001085,"h":0.001199,"l":0.000813,"c":0.001166,"instrument":"LEVETH"},{"v":24.900000000000002,"s":0.025714900000000006,"t":1547280000,"o":0.001062,"h":0.0012,"l":0.000831,"c":0.001085,"instrument":"LEVETH"},{"v":25.5,"s":0.026802399999999997,"t":1547265600,"o":0.001166,"h":0.0012,"l":0.00084,"c":0.001062,"instrument":"LEVETH"},{"v":28.6,"s":0.029817500000000004,"t":1547251200,"o":0.001041,"h":0.0012,"l":0.000839,"c":0.001166,"instrument":"LEVETH"},{"v":18.2,"s":0.0191035,"t":1547236800,"o":0.001111,"h":0.001198,"l":0.000724,"c":0.001041,"instrument":"LEVETH"},{"v":6.5,"s":0.0060675,"t":1547222400,"o":0.001173,"h":0.001204,"l":0.000614,"c":0.001111,"instrument":"LEVETH"},{"v":27.400000000000002,"s":0.029492199999999996,"t":1547208000,"o":0.001097,"h":0.001198,"l":0.000828,"c":0.001182,"instrument":"LEVETH"},{"v":37.7,"s":0.036206100000000005,"t":1547193600,"o":0.000656,"h":0.001192,"l":0.000002,"c":0.001097,"instrument":"LEVETH"},{"v":36.800000000000004,"s":0.035736500000000004,"t":1547179200,"o":0.001146,"h":0.001197,"l":0.000635,"c":0.000656,"instrument":"LEVETH"},{"v":26,"s":0.0271627,"t":1547164800,"o":0.001154,"h":0.001199,"l":0.000802,"c":0.00109,"instrument":"LEVETH"},{"v":19.300000000000004,"s":0.0194927,"t":1547150400,"o":0.001011,"h":0.001204,"l":0.000805,"c":0.001058,"instrument":"LEVETH"},{"v":10.900000000000002,"s":0.0116998,"t":1547136000,"o":0.000995,"h":0.0012,"l":0.000851,"c":0.001011,"instrument":"LEVETH"},{"v":9.2,"s":0.009604900000000001,"t":1547121600,"o":0.001098,"h":0.001193,"l":0.00083,"c":0.000995,"instrument":"LEVETH"},{"v":11.4,"s":0.0119523,"t":1547107200,"o":0.001114,"h":0.001198,"l":0.00083,"c":0.001098,"instrument":"LEVETH"},{"v":10,"s":0.0104022,"t":1547092800,"o":0.001175,"h":0.001196,"l":0.000834,"c":0.001114,"instrument":"LEVETH"},{"v":8.9,"s":0.0095129,"t":1547078400,"o":0.001094,"h":0.001199,"l":0.00084,"c":0.001175,"instrument":"LEVETH"},{"v":9.3,"s":0.0097393,"t":1547064000,"o":0.001084,"h":0.001194,"l":0.00086,"c":0.001094,"instrument":"LEVETH"},{"v":9.9,"s":0.0102486,"t":1547049600,"o":0.000949,"h":0.0012,"l":0.000844,"c":0.001084,"instrument":"LEVETH"},{"v":9.3,"s":0.0097803,"t":1547035200,"o":0.001193,"h":0.001195,"l":0.00088,"c":0.000949,"instrument":"LEVETH"},{"v":9.600000000000001,"s":0.0101709,"t":1547020800,"o":0.000995,"h":0.001196,"l":0.00089,"c":0.001193,"instrument":"LEVETH"},{"v":5.4,"s":0.0054296,"t":1547006400,"o":0.00094,"h":0.001072,"l":0.000896,"c":0.000995,"instrument":"LEVETH"},{"v":51.00000000000001,"s":0.04089580000000001,"t":1546992000,"o":0.001148,"h":0.001148,"l":0.000603,"c":0.00094,"instrument":"LEVETH"},{"v":9.7,"s":0.010243799999999999,"t":1546977600,"o":0.001119,"h":0.001193,"l":0.000837,"c":0.001148,"instrument":"LEVETH"},{"v":10,"s":0.010152500000000002,"t":1546963200,"o":0.000938,"h":0.001199,"l":0.000821,"c":0.000937,"instrument":"LEVETH"},{"v":12.2,"s":0.012848700000000001,"t":1546948800,"o":0.000988,"h":0.001197,"l":0.000839,"c":0.000897,"instrument":"LEVETH"},{"v":11.500000000000002,"s":0.012127800000000001,"t":1546934400,"o":0.00116,"h":0.001193,"l":0.000814,"c":0.000988,"instrument":"LEVETH"},{"v":12.2,"s":0.0128349,"t":1546920000,"o":0.0012,"h":0.0012,"l":0.00082,"c":0.00116,"instrument":"LEVETH"},{"v":14.000000000000002,"s":0.0148335,"t":1546905600,"o":0.000961,"h":0.0012,"l":0.000807,"c":0.0012,"instrument":"LEVETH"},{"v":12.900000000000002,"s":0.0132744,"t":1546891200,"o":0.001104,"h":0.001199,"l":0.000829,"c":0.000961,"instrument":"LEVETH"},{"v":14.100000000000001,"s":0.0146232,"t":1546876800,"o":0.000863,"h":0.0012,"l":0.000809,"c":0.001104,"instrument":"LEVETH"},{"v":15.200000000000003,"s":0.0152628,"t":1546862400,"o":0.00096,"h":0.001198,"l":0.000809,"c":0.000863,"instrument":"LEVETH"},{"v":14.399999999999999,"s":0.015055500000000001,"t":1546848000,"o":0.001029,"h":0.001191,"l":0.000834,"c":0.00096,"instrument":"LEVETH"},{"v":8.3,"s":0.0084926,"t":1546833600,"o":0.001102,"h":0.001197,"l":0.000847,"c":0.001029,"instrument":"LEVETH"},{"v":0,"s":0,"t":1546819200,"o":0.001102,"h":0.001102,"l":0.001102,"c":0.001102,"instrument":"LEVETH"},{"v":0,"s":0,"t":1546804800,"o":0.001102,"h":0.001102,"l":0.001102,"c":0.001102,"instrument":"LEVETH"},{"v":0,"s":0,"t":1546790400,"o":0.001102,"h":0.001102,"l":0.001102,"c":0.001102,"instrument":"LEVETH"},{"v":0,"s":0,"t":1546776000,"o":0.001102,"h":0.001102,"l":0.001102,"c":0.001102,"instrument":"LEVETH"},{"v":0,"s":0,"t":1546761600,"o":0.001102,"h":0.001102,"l":0.001102,"c":0.001102,"instrument":"LEVETH"},{"v":0,"s":0,"t":1546747200,"o":0.001102,"h":0.001102,"l":0.001102,"c":0.001102,"instrument":"LEVETH"},{"v":0,"s":0,"t":1546732800,"o":0.001102,"h":0.001102,"l":0.001102,"c":0.001102,"instrument":"LEVETH"},{"v":0.8,"s":0.0008895,"t":1546718400,"o":0.001328,"h":0.001328,"l":0.001022,"c":0.001102,"instrument":"LEVETH"},{"v":0,"s":0,"t":1546704000,"o":0.001328,"h":0.001328,"l":0.001328,"c":0.001328,"instrument":"LEVETH"},{"v":0,"s":0,"t":1546689600,"o":0.001328,"h":0.001328,"l":0.001328,"c":0.001328,"instrument":"LEVETH"},{"v":0,"s":0,"t":1546675200,"o":0.001328,"h":0.001328,"l":0.001328,"c":0.001328,"instrument":"LEVETH"},{"v":2.1,"s":0.0025799,"t":1546660800,"o":0.001005,"h":0.001328,"l":0.000899,"c":0.001328,"instrument":"LEVETH"},{"v":3.4,"s":0.0034958,"t":1546646400,"o":0.000833,"h":0.001179,"l":0.000812,"c":0.001005,"instrument":"LEVETH"},{"v":5.4,"s":0.005317800000000001,"t":1546632000,"o":0.001088,"h":0.001182,"l":0.000833,"c":0.000833,"instrument":"LEVETH"},{"v":2.4000000000000004,"s":0.002633,"t":1546617600,"o":0.000868,"h":0.001193,"l":0.000868,"c":0.001088,"instrument":"LEVETH"},{"v":0.1,"s":0.0000868,"t":1546603200,"o":0.001105,"h":0.001105,"l":0.000868,"c":0.000868,"instrument":"LEVETH"},{"v":1,"s":0.0010684000000000002,"t":1546588800,"o":0.001101,"h":0.001182,"l":0.000886,"c":0.001105,"instrument":"LEVETH"},{"v":3,"s":0.0032189,"t":1546574400,"o":0.000999,"h":0.001187,"l":0.000945,"c":0.001101,"instrument":"LEVETH"},{"v":2.8000000000000003,"s":0.0029702,"t":1546560000,"o":0.001103,"h":0.001187,"l":0.000916,"c":0.000999,"instrument":"LEVETH"},{"v":2.4000000000000004,"s":0.0025018,"t":1546545600,"o":0.001005,"h":0.00114,"l":0.000918,"c":0.001103,"instrument":"LEVETH"},{"v":1.8,"s":0.0018506,"t":1546531200,"o":0.001192,"h":0.001192,"l":0.000835,"c":0.001005,"instrument":"LEVETH"},{"v":1.5,"s":0.0015691999999999998,"t":1546516800,"o":0.001071,"h":0.001192,"l":0.000896,"c":0.001192,"instrument":"LEVETH"},{"v":1.2000000000000002,"s":0.0013268,"t":1546502400,"o":0.000958,"h":0.001192,"l":0.000958,"c":0.001071,"instrument":"LEVETH"},{"v":1.2000000000000002,"s":0.0012693000000000001,"t":1546488000,"o":0.001058,"h":0.00119,"l":0.000917,"c":0.000958,"instrument":"LEVETH"},{"v":1.3,"s":0.0011798000000000002,"t":1546473600,"o":0.000962,"h":0.001058,"l":0.00081,"c":0.001058,"instrument":"LEVETH"},{"v":1.2000000000000002,"s":0.0012139000000000002,"t":1546459200,"o":0.000882,"h":0.001182,"l":0.000811,"c":0.000962,"instrument":"LEVETH"},{"v":6.6,"s":0.0068877,"t":1546444800,"o":0.001028,"h":0.001184,"l":0.000851,"c":0.000889,"instrument":"LEVETH"},{"v":7,"s":0.007197199999999999,"t":1546430400,"o":0.001168,"h":0.001193,"l":0.000813,"c":0.001028,"instrument":"LEVETH"},{"v":6.3,"s":0.0063825,"t":1546416000,"o":0.00106,"h":0.001191,"l":0.00081,"c":0.001168,"instrument":"LEVETH"},{"v":5.300000000000001,"s":0.005519,"t":1546401600,"o":0.00106,"h":0.001198,"l":0.000816,"c":0.00106,"instrument":"LEVETH"},{"v":5,"s":0.0054056,"t":1546387200,"o":0.001068,"h":0.00119,"l":0.000844,"c":0.00106,"instrument":"LEVETH"},{"v":4.9,"s":0.0051321000000000006,"t":1546372800,"o":0.000886,"h":0.001195,"l":0.000855,"c":0.001068,"instrument":"LEVETH"},{"v":4.3999999999999995,"s":0.0046581999999999995,"t":1546358400,"o":0.001175,"h":0.0012,"l":0.000842,"c":0.000886,"instrument":"LEVETH"},{"v":3.8000000000000003,"s":0.004032,"t":1546344000,"o":0.001164,"h":0.001189,"l":0.000903,"c":0.001175,"instrument":"LEVETH"},{"v":4.1000000000000005,"s":0.0044161,"t":1546329600,"o":0.00091,"h":0.001187,"l":0.000836,"c":0.001164,"instrument":"LEVETH"},{"v":5.500000000000002,"s":0.005624099999999999,"t":1546315200,"o":0.001057,"h":0.001198,"l":0.000811,"c":0.00091,"instrument":"LEVETH"},{"v":4,"s":0.0041279,"t":1546300800,"o":0.000984,"h":0.001197,"l":0.000858,"c":0.001057,"instrument":"LEVETH"},{"v":2.5,"s":0.0025266999999999998,"t":1546286400,"o":0.001163,"h":0.001191,"l":0.000845,"c":0.000984,"instrument":"LEVETH"},{"v":3.3,"s":0.0034281000000000003,"t":1546272000,"o":0.001093,"h":0.001188,"l":0.000846,"c":0.001163,"instrument":"LEVETH"},{"v":2.3000000000000003,"s":0.0024608,"t":1546257600,"o":0.000986,"h":0.001197,"l":0.000887,"c":0.001093,"instrument":"LEVETH"},{"v":1.8,"s":0.0018927000000000002,"t":1546243200,"o":0.00105,"h":0.001162,"l":0.000887,"c":0.000986,"instrument":"LEVETH"},{"v":1.4,"s":0.0015245999999999999,"t":1546228800,"o":0.001093,"h":0.001157,"l":0.000883,"c":0.00105,"instrument":"LEVETH"},{"v":2.8,"s":0.0030259,"t":1546214400,"o":0.00108,"h":0.001184,"l":0.000899,"c":0.001093,"instrument":"LEVETH"},{"v":2.2,"s":0.0023591999999999997,"t":1546200000,"o":0.001045,"h":0.001197,"l":0.000809,"c":0.00108,"instrument":"LEVETH"},{"v":1.8000000000000003,"s":0.0018585,"t":1546185600,"o":0.00081,"h":0.001178,"l":0.00081,"c":0.001045,"instrument":"LEVETH"},{"v":4.500000000000001,"s":0.0047335,"t":1546171200,"o":0.001151,"h":0.001188,"l":0.00081,"c":0.00081,"instrument":"LEVETH"},{"v":7.2,"s":0.0074671,"t":1546156800,"o":0.00093,"h":0.001192,"l":0.000822,"c":0.001151,"instrument":"LEVETH"},{"v":6.8,"s":0.0073196,"t":1546142400,"o":0.00115,"h":0.001196,"l":0.000866,"c":0.00093,"instrument":"LEVETH"},{"v":7.500000000000001,"s":0.0078753,"t":1546128000,"o":0.001132,"h":0.001197,"l":0.000843,"c":0.00115,"instrument":"LEVETH"},{"v":7.4,"s":0.007830300000000002,"t":1546113600,"o":0.000947,"h":0.001197,"l":0.000837,"c":0.001132,"instrument":"LEVETH"},{"v":7.3,"s":0.0076841999999999995,"t":1546099200,"o":0.00118,"h":0.001198,"l":0.000812,"c":0.000947,"instrument":"LEVETH"},{"v":5.4,"s":0.005527300000000001,"t":1546084800,"o":0.001133,"h":0.00118,"l":0.000836,"c":0.00118,"instrument":"LEVETH"},{"v":6.5,"s":0.0069162,"t":1546070400,"o":0.001084,"h":0.001187,"l":0.000872,"c":0.001133,"instrument":"LEVETH"},{"v":5.1,"s":0.005440100000000001,"t":1546056000,"o":0.00103,"h":0.001198,"l":0.000812,"c":0.001084,"instrument":"LEVETH"},{"v":3.8000000000000003,"s":0.0039147999999999995,"t":1546041600,"o":0.001081,"h":0.001189,"l":0.000835,"c":0.00103,"instrument":"LEVETH"},{"v":6.800000000000001,"s":0.007157500000000001,"t":1546027200,"o":0.001069,"h":0.001196,"l":0.000812,"c":0.001081,"instrument":"LEVETH"},{"v":4.5,"s":0.0046667,"t":1546012800,"o":0.00115,"h":0.001198,"l":0.000856,"c":0.001069,"instrument":"LEVETH"},{"v":4.4,"s":0.0047571,"t":1545998400,"o":0.001143,"h":0.001193,"l":0.000858,"c":0.00115,"instrument":"LEVETH"},{"v":2.9000000000000004,"s":0.0029540999999999994,"t":1545984000,"o":0.00098,"h":0.001169,"l":0.000822,"c":0.001143,"instrument":"LEVETH"},{"v":3.3000000000000003,"s":0.003429,"t":1545969600,"o":0.000923,"h":0.001194,"l":0.00083,"c":0.00098,"instrument":"LEVETH"},{"v":4,"s":0.0041128,"t":1545955200,"o":0.000859,"h":0.001194,"l":0.000841,"c":0.000923,"instrument":"LEVETH"},{"v":2.4000000000000004,"s":0.0024694,"t":1545940800,"o":0.001143,"h":0.001179,"l":0.000859,"c":0.000859,"instrument":"LEVETH"},{"v":2.5,"s":0.0024847,"t":1545926400,"o":0.000812,"h":0.001187,"l":0.000812,"c":0.001143,"instrument":"LEVETH"},{"v":2.2,"s":0.0022334,"t":1545912000,"o":0.001112,"h":0.001195,"l":0.000812,"c":0.000812,"instrument":"LEVETH"},{"v":2.8000000000000003,"s":0.0029975,"t":1545897600,"o":0.001058,"h":0.001192,"l":0.000928,"c":0.001112,"instrument":"LEVETH"},{"v":6.5,"s":0.0068463000000000005,"t":1545883200,"o":0.000975,"h":0.001195,"l":0.000857,"c":0.001058,"instrument":"LEVETH"},{"v":8.600000000000001,"s":0.008726600000000001,"t":1545868800,"o":0.000926,"h":0.001193,"l":0.000811,"c":0.000975,"instrument":"LEVETH"},{"v":10.100000000000001,"s":0.0107626,"t":1545854400,"o":0.001193,"h":0.001198,"l":0.000812,"c":0.000926,"instrument":"LEVETH"},{"v":8.8,"s":0.009408,"t":1545840000,"o":0.001187,"h":0.001191,"l":0.000868,"c":0.001159,"instrument":"LEVETH"},{"v":8.8,"s":0.0092836,"t":1545825600,"o":0.000861,"h":0.001198,"l":0.000861,"c":0.001187,"instrument":"LEVETH"},{"v":8,"s":0.0082273,"t":1545811200,"o":0.000881,"h":0.001189,"l":0.000848,"c":0.000861,"instrument":"LEVETH"},{"v":9.600000000000001,"s":0.0100228,"t":1545796800,"o":0.000893,"h":0.00119,"l":0.000823,"c":0.000881,"instrument":"LEVETH"},{"v":8.200000000000001,"s":0.008506,"t":1545782400,"o":0.000956,"h":0.001198,"l":0.000828,"c":0.000893,"instrument":"LEVETH"},{"v":8.8,"s":0.009227099999999998,"t":1545768000,"o":0.001193,"h":0.001193,"l":0.000841,"c":0.000956,"instrument":"LEVETH"},{"v":7.5,"s":0.007971099999999998,"t":1545753600,"o":0.001115,"h":0.001195,"l":0.000837,"c":0.001193,"instrument":"LEVETH"},{"v":7.7,"s":0.0081913,"t":1545739200,"o":0.001109,"h":0.001192,"l":0.000812,"c":0.001115,"instrument":"LEVETH"},{"v":8.7,"s":0.009215499999999998,"t":1545724800,"o":0.001135,"h":0.0012,"l":0.000829,"c":0.001109,"instrument":"LEVETH"},{"v":8.8,"s":0.0091705,"t":1545710400,"o":0.000925,"h":0.001181,"l":0.000831,"c":0.001135,"instrument":"LEVETH"},{"v":8.4,"s":0.0086526,"t":1545696000,"o":0.001083,"h":0.001197,"l":0.000827,"c":0.000925,"instrument":"LEVETH"},{"v":6.4,"s":0.0066344,"t":1545681600,"o":0.001194,"h":0.001194,"l":0.000858,"c":0.001083,"instrument":"LEVETH"},{"v":7.300000000000001,"s":0.007575200000000001,"t":1545667200,"o":0.000945,"h":0.001197,"l":0.000887,"c":0.001194,"instrument":"LEVETH"},{"v":9.200000000000001,"s":0.0096133,"t":1545652800,"o":0.001192,"h":0.001193,"l":0.000819,"c":0.000945,"instrument":"LEVETH"},{"v":9.100000000000001,"s":0.009626099999999999,"t":1545638400,"o":0.000917,"h":0.001199,"l":0.000862,"c":0.001192,"instrument":"LEVETH"},{"v":8.700000000000001,"s":0.0092004,"t":1545624000,"o":0.001065,"h":0.001196,"l":0.000831,"c":0.000917,"instrument":"LEVETH"},{"v":8.9,"s":0.0094727,"t":1545609600,"o":0.00088,"h":0.001199,"l":0.00085,"c":0.001065,"instrument":"LEVETH"},{"v":11.3,"s":0.0117067,"t":1545595200,"o":0.001137,"h":0.0012,"l":0.000824,"c":0.00088,"instrument":"LEVETH"},{"v":11.300000000000002,"s":0.0124075,"t":1545580800,"o":0.001192,"h":0.001198,"l":0.000846,"c":0.001137,"instrument":"LEVETH"},{"v":14.3,"s":0.014691599999999999,"t":1545566400,"o":0.001045,"h":0.001193,"l":0.000812,"c":0.001192,"instrument":"LEVETH"},{"v":12.5,"s":0.0131796,"t":1545552000,"o":0.001007,"h":0.001197,"l":0.000839,"c":0.001045,"instrument":"LEVETH"},{"v":13.500000000000002,"s":0.014269,"t":1545537600,"o":0.00116,"h":0.0012,"l":0.000818,"c":0.001007,"instrument":"LEVETH"},{"v":13.400000000000002,"s":0.014000700000000001,"t":1545523200,"o":0.001044,"h":0.001197,"l":0.000828,"c":0.00116,"instrument":"LEVETH"},{"v":15.100000000000001,"s":0.0158798,"t":1545508800,"o":0.001047,"h":0.001197,"l":0.00083,"c":0.001044,"instrument":"LEVETH"},{"v":15.3,"s":0.0162184,"t":1545494400,"o":0.001041,"h":0.001198,"l":0.000826,"c":0.001047,"instrument":"LEVETH"},{"v":13.600000000000001,"s":0.014592,"t":1545480000,"o":0.001109,"h":0.001198,"l":0.000843,"c":0.001129,"instrument":"LEVETH"},{"v":14.300000000000002,"s":0.014903699999999999,"t":1545465600,"o":0.001089,"h":0.001199,"l":0.000821,"c":0.001109,"instrument":"LEVETH"},{"v":22.2,"s":0.023227699999999997,"t":1545451200,"o":0.001181,"h":0.001198,"l":0.000819,"c":0.001089,"instrument":"LEVETH"},{"v":23,"s":0.024210000000000002,"t":1545436800,"o":0.001052,"h":0.001198,"l":0.000818,"c":0.001181,"instrument":"LEVETH"},{"v":22.8,"s":0.024031,"t":1545422400,"o":0.001196,"h":0.001199,"l":0.000832,"c":0.001052,"instrument":"LEVETH"},{"v":24,"s":0.0253302,"t":1545408000,"o":0.001044,"h":0.001199,"l":0.000828,"c":0.001196,"instrument":"LEVETH"},{"v":26.9,"s":0.0282786,"t":1545393600,"o":0.000958,"h":0.001198,"l":0.00084,"c":0.001135,"instrument":"LEVETH"},{"v":26.1,"s":0.027730900000000003,"t":1545379200,"o":0.000927,"h":0.001199,"l":0.000853,"c":0.000958,"instrument":"LEVETH"},{"v":23.1,"s":0.0246606,"t":1545364800,"o":0.001052,"h":0.0012,"l":0.000846,"c":0.000927,"instrument":"LEVETH"},{"v":24.7,"s":0.026470099999999996,"t":1545350400,"o":0.001152,"h":0.0012,"l":0.000847,"c":0.001039,"instrument":"LEVETH"},{"v":23.200000000000003,"s":0.0247612,"t":1545336000,"o":0.001002,"h":0.001198,"l":0.000848,"c":0.001152,"instrument":"LEVETH"},{"v":22.400000000000002,"s":0.023468700000000002,"t":1545321600,"o":0.00114,"h":0.001198,"l":0.000851,"c":0.001046,"instrument":"LEVETH"},{"v":23.1,"s":0.0244597,"t":1545307200,"o":0.001162,"h":0.001197,"l":0.000857,"c":0.001133,"instrument":"LEVETH"},{"v":25.8,"s":0.026996,"t":1545292800,"o":0.001039,"h":0.001198,"l":0.000857,"c":0.001162,"instrument":"LEVETH"},{"v":23.299999999999997,"s":0.0246485,"t":1545278400,"o":0.000998,"h":0.001199,"l":0.000885,"c":0.001039,"instrument":"LEVETH"},{"v":19.3,"s":0.020006700000000002,"t":1545264000,"o":0.000917,"h":0.001196,"l":0.000812,"c":0.000998,"instrument":"LEVETH"}],"1440":[{"v":15.2,"s":0.016336299999999998,"t":1548201600,"o":0.001066,"h":0.001193,"l":0.000812,"c":0.000812,"instrument":"LEVETH"},{"v":148.9,"s":0.15609289999999998,"t":1548115200,"o":0.001015,"h":0.0012,"l":0.000809,"c":0.001026,"instrument":"LEVETH"},{"v":384,"s":0.5970816,"t":1548028800,"o":0.0012,"h":0.003,"l":0.000618,"c":0.001096,"instrument":"LEVETH"},{"v":164.39999999999998,"s":0.17334929999999998,"t":1547942400,"o":0.001062,"h":0.0012,"l":0.000802,"c":0.001015,"instrument":"LEVETH"},{"v":166.7,"s":0.1748354,"t":1547856000,"o":0.001091,"h":0.0012,"l":0.000802,"c":0.000929,"instrument":"LEVETH"},{"v":145.2,"s":0.15322999999999998,"t":1547769600,"o":0.001131,"h":0.0012,"l":0.000836,"c":0.001185,"instrument":"LEVETH"},{"v":155.5,"s":0.1629042,"t":1547683200,"o":0.001188,"h":0.001198,"l":0.000804,"c":0.001038,"instrument":"LEVETH"},{"v":152.5,"s":0.1603932,"t":1547596800,"o":0.001078,"h":0.001234,"l":0.000821,"c":0.001188,"instrument":"LEVETH"},{"v":148.5,"s":0.1548426,"t":1547510400,"o":0.000936,"h":0.0012,"l":0.0008,"c":0.00106,"instrument":"LEVETH"},{"v":157.8,"s":0.1651684,"t":1547424000,"o":0.000999,"h":0.0012,"l":0.000802,"c":0.000936,"instrument":"LEVETH"},{"v":153.3,"s":0.16049059999999998,"t":1547337600,"o":0.001166,"h":0.0012,"l":0.000808,"c":0.000887,"instrument":"LEVETH"},{"v":155.2,"s":0.15642330000000002,"t":1547251200,"o":0.001146,"h":0.001204,"l":0.000002,"c":0.001166,"instrument":"LEVETH"},{"v":86.8,"s":0.0903146,"t":1547164800,"o":0.001175,"h":0.001204,"l":0.000802,"c":0.00109,"instrument":"LEVETH"},{"v":52.400000000000006,"s":0.0548816,"t":1547078400,"o":0.00094,"h":0.0012,"l":0.00084,"c":0.001175,"instrument":"LEVETH"},{"v":106.60000000000001,"s":0.09910350000000001,"t":1546992000,"o":0.0012,"h":0.0012,"l":0.000603,"c":0.00094,"instrument":"LEVETH"},{"v":78.9,"s":0.081542,"t":1546905600,"o":0.001102,"h":0.0012,"l":0.000807,"c":0.0012,"instrument":"LEVETH"},{"v":0,"s":0,"t":1546819200,"o":0.001102,"h":0.001102,"l":0.001102,"c":0.001102,"instrument":"LEVETH"},{"v":2.9000000000000004,"s":0.0034694,"t":1546732800,"o":0.001005,"h":0.001328,"l":0.000899,"c":0.001102,"instrument":"LEVETH"},{"v":15.3,"s":0.0158207,"t":1546646400,"o":0.000999,"h":0.001193,"l":0.000812,"c":0.001005,"instrument":"LEVETH"},{"v":10.9,"s":0.0114879,"t":1546560000,"o":0.001058,"h":0.001192,"l":0.000835,"c":0.000999,"instrument":"LEVETH"},{"v":27.700000000000003,"s":0.0283801,"t":1546473600,"o":0.00106,"h":0.001198,"l":0.00081,"c":0.001058,"instrument":"LEVETH"},{"v":27.700000000000003,"s":0.0292681,"t":1546387200,"o":0.001057,"h":0.0012,"l":0.000811,"c":0.00106,"instrument":"LEVETH"},{"v":15.3,"s":0.0159608,"t":1546300800,"o":0.001093,"h":0.001197,"l":0.000845,"c":0.001057,"instrument":"LEVETH"},{"v":25.3,"s":0.0267638,"t":1546214400,"o":0.00115,"h":0.001197,"l":0.000809,"c":0.001093,"instrument":"LEVETH"},{"v":39.2,"s":0.0412734,"t":1546128000,"o":0.00103,"h":0.001198,"l":0.000812,"c":0.00115,"instrument":"LEVETH"},{"v":25.700000000000003,"s":0.0268792,"t":1546041600,"o":0.000923,"h":0.001198,"l":0.000812,"c":0.00103,"instrument":"LEVETH"},{"v":20.4,"s":0.0211441,"t":1545955200,"o":0.000975,"h":0.001195,"l":0.000812,"c":0.000923,"instrument":"LEVETH"},{"v":53.900000000000006,"s":0.0564309,"t":1545868800,"o":0.000893,"h":0.001198,"l":0.000811,"c":0.000975,"instrument":"LEVETH"},{"v":49.7,"s":0.052281499999999995,"t":1545782400,"o":0.000925,"h":0.0012,"l":0.000812,"c":0.000893,"instrument":"LEVETH"},{"v":49.10000000000001,"s":0.05130199999999999,"t":1545696000,"o":0.001065,"h":0.001199,"l":0.000819,"c":0.000925,"instrument":"LEVETH"},{"v":71.8,"s":0.0757271,"t":1545609600,"o":0.00116,"h":0.0012,"l":0.000812,"c":0.001065,"instrument":"LEVETH"},{"v":93.9,"s":0.0988223,"t":1545523200,"o":0.001181,"h":0.001199,"l":0.000819,"c":0.00116,"instrument":"LEVETH"},{"v":145.89999999999998,"s":0.15424130000000003,"t":1545436800,"o":0.001052,"h":0.0012,"l":0.000818,"c":0.001181,"instrument":"LEVETH"},{"v":142.5,"s":0.1508042,"t":1545350400,"o":0.000998,"h":0.0012,"l":0.000847,"c":0.001039,"instrument":"LEVETH"},{"v":28.5,"s":0.029394000000000003,"t":1545264000,"o":0.001,"h":0.001196,"l":0.000812,"c":0.000998,"instrument":"LEVETH"},{"v":0.1,"s":0.0001,"t":1545177600,"o":0.001092,"h":0.001092,"l":0.001,"c":0.001,"instrument":"LEVETH"},{"v":0,"s":0,"t":1545091200,"o":0.001092,"h":0.001092,"l":0.001092,"c":0.001092,"instrument":"LEVETH"},{"v":0,"s":0,"t":1545004800,"o":0.001092,"h":0.001092,"l":0.001092,"c":0.001092,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544918400,"o":0.001092,"h":0.001092,"l":0.001092,"c":0.001092,"instrument":"LEVETH"},{"v":0.7,"s":0.0006984000000000001,"t":1544832000,"o":0.001079,"h":0.001092,"l":0.000922,"c":0.001092,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544745600,"o":0.001079,"h":0.001079,"l":0.001079,"c":0.001079,"instrument":"LEVETH"},{"v":0.7999999999999999,"s":0.0008339,"t":1544659200,"o":0.000919,"h":0.001079,"l":0.000919,"c":0.001079,"instrument":"LEVETH"},{"v":0.9,"s":0.0008928,"t":1544572800,"o":0.001005,"h":0.001057,"l":0.000919,"c":0.000919,"instrument":"LEVETH"}],"10080":[{"v":1024.3999999999999,"s":1.2709255,"t":1548288000,"o":0.001131,"h":0.003,"l":0.000618,"c":0.000812,"instrument":"LEVETH"},{"v":1009.6,"s":1.0505369,"t":1547683200,"o":0.001175,"h":0.001234,"l":0.000002,"c":0.001038,"instrument":"LEVETH"},{"v":267,"s":0.2663051,"t":1547078400,"o":0.001058,"h":0.001328,"l":0.000603,"c":0.001175,"instrument":"LEVETH"},{"v":181.3,"s":0.1896695,"t":1546473600,"o":0.000975,"h":0.0012,"l":0.000809,"c":0.001058,"instrument":"LEVETH"},{"v":606.8,"s":0.6396092999999999,"t":1545868800,"o":0.000998,"h":0.0012,"l":0.000811,"c":0.000975,"instrument":"LEVETH"},{"v":29.3,"s":0.030192400000000005,"t":1545264000,"o":0.001079,"h":0.001196,"l":0.000812,"c":0.000998,"instrument":"LEVETH"},{"v":1.7,"s":0.0017267,"t":1544659200,"o":0.001005,"h":0.001079,"l":0.000919,"c":0.001079,"instrument":"LEVETH"}]}}
{"FEEETH":{"symbol":"FEEETH","address":"0x1dF65ad4e59391116C5b155723682ea0CEc68A86","name":"FEE/ETH","instrument_status":"active","ticksize":6,"ticksperpoint":1000000,"significantEtherDigits":6,"significantTokenDigits":1,"base_asset_address":"0x0000000000000000000000000000000000000000","base_asset":"ETH","quoted_asset_address":"0x1dF65ad4e59391116C5b155723682ea0CEc68A86","quoted_asset":"FEE","decimals":9},"LEVETH":{"symbol":"LEVETH","address":"0xAa7127e250E87476FdD253f15e86A4Ea9c4c4BD4","name":"LEV/ETH","instrument_status":"active","ticksize":6,"ticksperpoint":1000000,"significantEtherDigits":6,"significantTokenDigits":1,"base_asset_address":"0x0000000000000000000000000000000000000000","base_asset":"ETH","quoted_asset_address":"0xAa7127e250E87476FdD253f15e86A4Ea9c4c4BD4","quoted_asset":"LEV","decimals":9}}
{"ETH":{"name":"ETHEREUM","address":"0x0000000000000000000000000000000000000000","symbol":"ETH","decimals":18},"FEE":{"name":"FEE","address":"0x1dF65ad4e59391116C5b155723682ea0CEc68A86","symbol":"FEE","decimals":9},"LEV":{"name":"LEVERJ","address":"0xAa7127e250E87476FdD253f15e86A4Ea9c4c4BD4","symbol":"LEV","decimals":9}}
"54.227.76.180"
["US","VA"]
{}