SIGN IN
FUNDS
FEE SETTING
My Assets
 
Last Price
0.00131766
24h Change
+5.02%
24h High
0.00135
24h Low
0.00135
24h Volume
2441.467 ETH
Limit ORDER
Market
Stop
Price
LEV/ETH
Quantity
LEV
Total
ETH
Available:
10% 25% 50% MAX
Buy
Available:
10% 25% 50% MAX
Sell
Open Orders
Fills
Closed Orders
FILTERS
Date Pair Type Side Price Quantity Total  
FILTERS
Start Date
End Date
Showing of 10
Date Pair Type Agree Avg Ongoing Amount Total   Status
FILTERS
Start Date
End Date
Showing 1 of 10
Date Pair Agree Avg Ongoing Amount Total   Status
Chart
Order Book
My Order

Notifications

0.999 ETH ($256.62) have been successfully credited to Gluon Plasma sidechain.
Gluon Plasma Transaction in Progress
Crediting your account 0.999 ETH ($256.62)
Confirmed 0 of 2 blocks… ~ 30 min remaining
Your browser is not supported for this application. We recommend you to access the application using Chrome, Firefox or Safari Browser
Download
{"maxInputs":50,"maxOrdersCreateUpdate":100,"fee":{"maker":1,"taker":5,"factor":10000,"weiPerNanoFee":1000000},"minimumNumberOfConfirmations":12,"network":{"provider":"ropsten","uri":"https://ropsten.infura.io","etherscan":"https://ropsten.etherscan.io","socket":"wss://ropsten.infura.io:443/ws","id":3,"registry":"0x74987fa8889830768ba586841fa3872C660Ed7F6","custodian":"0x26553d0815ebCeb72BfD26BcE54ADb23d0cf36ed","staking":"0x2165384aF16c8fA9b454bC1535D4fE73D9CC3d9d"},"geofence":{"block":["UM"]},"noSignup":false}
{"FEEETH":{"1":[{"v":0,"s":0,"t":1544431860,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544431800,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544431740,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544431680,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544431620,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544431560,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544431500,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544431440,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544431380,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544431320,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544431260,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544431200,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544431140,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544431080,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544431020,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544430960,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544430900,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544430840,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544430780,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544430720,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544430660,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544430600,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544430540,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544430480,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544430420,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544430360,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544430300,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544430240,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544430180,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544430120,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544430060,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544430000,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544429940,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544429880,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544429820,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544429760,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544429700,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544429640,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544429580,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544429520,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544429460,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544429400,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544429340,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544429280,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544429220,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544429160,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544429100,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544429040,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544428980,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544428920,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544428860,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544428800,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544428740,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544428680,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544428620,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544428560,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544428500,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544428440,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544428380,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544428320,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544428260,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544428200,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544428140,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544428080,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544428020,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544427960,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544427900,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544427840,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544427780,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544427720,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544427660,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544427600,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544427540,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544427480,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544427420,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544427360,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544427300,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544427240,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544427180,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544427120,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544427060,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544427000,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544426940,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544426880,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544426820,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544426760,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544426700,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544426640,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544426580,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544426520,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544426460,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544426400,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544426340,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544426280,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544426220,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544426160,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544426100,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544426040,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544425980,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544425920,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544425860,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544425800,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544425740,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544425680,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544425620,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544425560,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544425500,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544425440,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544425380,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544425320,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544425260,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544425200,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544425140,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544425080,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544425020,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544424960,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544424900,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544424840,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544424780,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544424720,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544424660,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544424600,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544424540,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544424480,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544424420,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544424360,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544424300,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544424240,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544424180,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544424120,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544424060,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544424000,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544423940,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544423880,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544423820,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544423760,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544423700,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544423640,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544423580,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544423520,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544423460,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544423400,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544423340,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544423280,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544423220,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544423160,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544423100,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544423040,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544422980,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544422920,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544422860,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544422800,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544422740,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544422680,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544422620,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544422560,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544422500,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544422440,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544422380,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544422320,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544422260,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544422200,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544422140,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544422080,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544422020,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544421960,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544421900,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544421840,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544421780,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544421720,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544421660,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544421600,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544421540,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544421480,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544421420,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544421360,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544421300,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544421240,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544421180,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544421120,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544421060,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544421000,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544420940,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544420880,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544420820,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544420760,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544420700,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544420640,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544420580,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544420520,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544420460,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544420400,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544420340,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544420280,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544420220,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544420160,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544420100,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544420040,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544419980,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544419920,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"}],"3":[{"v":0,"s":0,"t":1544431860,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544431680,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544431500,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544431320,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544431140,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544430960,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544430780,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544430600,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544430420,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544430240,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544430060,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544429880,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544429700,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544429520,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544429340,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544429160,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544428980,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544428800,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544428620,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544428440,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544428260,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544428080,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544427900,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544427720,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544427540,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544427360,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544427180,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544427000,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544426820,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544426640,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544426460,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544426280,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544426100,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544425920,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544425740,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544425560,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544425380,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544425200,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544425020,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544424840,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544424660,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544424480,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544424300,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544424120,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544423940,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544423760,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544423580,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544423400,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544423220,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544423040,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544422860,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544422680,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544422500,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544422320,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544422140,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544421960,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544421780,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544421600,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544421420,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544421240,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544421060,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544420880,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544420700,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544420520,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544420340,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544420160,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544419980,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544419800,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544419620,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544419440,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544419260,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544419080,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544418900,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544418720,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544418540,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544418360,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544418180,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544418000,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544417820,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544417640,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544417460,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544417280,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544417100,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544416920,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544416740,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544416560,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544416380,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544416200,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544416020,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544415840,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544415660,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544415480,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544415300,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544415120,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544414940,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544414760,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544414580,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544414400,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544414220,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544414040,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544413860,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544413680,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544413500,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544413320,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544413140,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544412960,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544412780,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544412600,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544412420,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544412240,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544412060,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544411880,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544411700,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544411520,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544411340,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544411160,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544410980,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544410800,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544410620,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544410440,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544410260,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544410080,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544409900,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544409720,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544409540,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544409360,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544409180,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544409000,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544408820,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544408640,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544408460,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544408280,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544408100,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544407920,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544407740,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544407560,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544407380,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544407200,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544407020,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544406840,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544406660,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544406480,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544406300,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544406120,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544405940,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544405760,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544405580,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544405400,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544405220,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544405040,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544404860,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544404680,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544404500,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544404320,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544404140,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544403960,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544403780,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544403600,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544403420,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544403240,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544403060,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544402880,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544402700,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544402520,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544402340,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544402160,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544401980,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544401800,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544401620,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544401440,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544401260,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544401080,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544400900,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544400720,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544400540,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544400360,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544400180,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544400000,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544399820,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544399640,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544399460,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544399280,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544399100,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544398920,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544398740,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544398560,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544398380,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544398200,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544398020,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544397840,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544397660,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544397480,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544397300,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544397120,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544396940,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544396760,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544396580,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544396400,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544396220,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544396040,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"}],"5":[{"v":0,"s":0,"t":1544432100,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544431800,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544431500,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544431200,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544430900,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544430600,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544430300,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544430000,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544429700,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544429400,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544429100,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544428800,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544428500,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544428200,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544427900,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544427600,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544427300,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544427000,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544426700,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544426400,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544426100,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544425800,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544425500,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544425200,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544424900,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544424600,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544424300,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544424000,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544423700,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544423400,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544423100,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544422800,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544422500,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544422200,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544421900,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544421600,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544421300,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544421000,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544420700,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544420400,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544420100,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544419800,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544419500,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544419200,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544418900,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544418600,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544418300,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544418000,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544417700,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544417400,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544417100,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544416800,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544416500,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544416200,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544415900,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544415600,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544415300,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544415000,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544414700,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544414400,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544414100,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544413800,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544413500,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544413200,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544412900,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544412600,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544412300,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544412000,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544411700,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544411400,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544411100,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544410800,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544410500,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544410200,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544409900,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544409600,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544409300,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544409000,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544408700,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544408400,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544408100,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544407800,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544407500,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544407200,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544406900,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544406600,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544406300,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544406000,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544405700,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544405400,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544405100,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544404800,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544404500,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544404200,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544403900,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544403600,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544403300,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544403000,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544402700,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544402400,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544402100,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544401800,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544401500,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544401200,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544400900,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544400600,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544400300,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544400000,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544399700,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544399400,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544399100,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544398800,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544398500,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544398200,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544397900,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544397600,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544397300,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544397000,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544396700,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544396400,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544396100,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544395800,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544395500,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544395200,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544394900,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544394600,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544394300,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544394000,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544393700,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544393400,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544393100,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544392800,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544392500,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544392200,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544391900,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544391600,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544391300,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544391000,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544390700,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544390400,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544390100,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544389800,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544389500,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544389200,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544388900,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544388600,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544388300,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544388000,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544387700,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544387400,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544387100,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544386800,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544386500,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544386200,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544385900,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544385600,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544385300,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544385000,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544384700,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544384400,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544384100,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544383800,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544383500,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544383200,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544382900,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544382600,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544382300,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544382000,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544381700,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544381400,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544381100,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544380800,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544380500,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544380200,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544379900,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544379600,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544379300,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544379000,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544378700,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544378400,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544378100,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544377800,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544377500,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544377200,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544376900,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544376600,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544376300,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544376000,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544375700,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544375400,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544375100,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544374800,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544374500,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544374200,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544373900,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544373600,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544373300,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544373000,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544372700,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544372400,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"}],"15":[{"v":0,"s":0,"t":1544432400,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544431500,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544430600,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544429700,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544428800,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544427900,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544427000,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544426100,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544425200,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544424300,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544423400,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544422500,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544421600,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544420700,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544419800,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544418900,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544418000,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544417100,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544416200,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544415300,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544414400,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544413500,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544412600,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544411700,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544410800,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544409900,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544409000,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544408100,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544407200,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544406300,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544405400,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544404500,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544403600,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544402700,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544401800,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544400900,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544400000,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544399100,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544398200,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544397300,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544396400,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544395500,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544394600,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544393700,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544392800,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544391900,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544391000,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544390100,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544389200,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544388300,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544387400,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544386500,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544385600,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544384700,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544383800,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544382900,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544382000,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544381100,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544380200,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544379300,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544378400,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544377500,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544376600,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544375700,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544374800,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544373900,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544373000,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544372100,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544371200,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544370300,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544369400,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544368500,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544367600,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544366700,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544365800,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544364900,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544364000,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544363100,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544362200,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544361300,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544360400,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544359500,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544358600,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544357700,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544356800,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544355900,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544355000,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544354100,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544353200,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544352300,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544351400,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544350500,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544349600,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544348700,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544347800,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544346900,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544346000,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544345100,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544344200,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544343300,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544342400,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544341500,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544340600,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544339700,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544338800,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544337900,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544337000,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544336100,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544335200,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544334300,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544333400,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544332500,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544331600,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544330700,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544329800,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544328900,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544328000,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544327100,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544326200,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544325300,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544324400,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544323500,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544322600,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544321700,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544320800,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544319900,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544319000,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544318100,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544317200,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544316300,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544315400,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544314500,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544313600,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544312700,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544311800,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544310900,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544310000,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544309100,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544308200,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544307300,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544306400,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544305500,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544304600,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544303700,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544302800,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544301900,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544301000,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544300100,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544299200,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544298300,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544297400,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544296500,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544295600,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544294700,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544293800,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544292900,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544292000,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544291100,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544290200,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544289300,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544288400,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544287500,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544286600,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544285700,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544284800,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544283900,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544283000,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544282100,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544281200,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544280300,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544279400,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544278500,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544277600,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544276700,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544275800,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544274900,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544274000,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544273100,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544272200,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544271300,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544270400,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544269500,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544268600,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544267700,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544266800,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544265900,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544265000,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544264100,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544263200,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544262300,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544261400,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544260500,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544259600,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544258700,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544257800,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544256900,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544256000,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544255100,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544254200,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544253300,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"}],"30":[{"v":0,"s":0,"t":1544432400,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544430600,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544428800,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544427000,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544425200,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544423400,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544421600,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544419800,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544418000,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544416200,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544414400,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544412600,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544410800,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544409000,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544407200,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544405400,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544403600,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544401800,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544400000,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544398200,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544396400,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544394600,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544392800,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544391000,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544389200,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544387400,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544385600,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544383800,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544382000,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544380200,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544378400,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544376600,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544374800,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544373000,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544371200,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544369400,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544367600,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544365800,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544364000,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544362200,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544360400,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544358600,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544356800,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544355000,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544353200,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544351400,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544349600,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544347800,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544346000,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544344200,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544342400,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544340600,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544338800,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544337000,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544335200,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544333400,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544331600,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544329800,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544328000,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544326200,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544324400,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544322600,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544320800,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544319000,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544317200,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544315400,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544313600,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544311800,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544310000,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544308200,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544306400,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544304600,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544302800,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544301000,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544299200,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544297400,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544295600,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544293800,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544292000,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544290200,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544288400,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544286600,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544284800,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544283000,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544281200,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544279400,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544277600,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544275800,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544274000,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544272200,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544270400,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544268600,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544266800,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544265000,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544263200,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544261400,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544259600,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544257800,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544256000,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544254200,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544252400,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544250600,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544248800,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544247000,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544245200,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544243400,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544241600,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544239800,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544238000,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544236200,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544234400,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544232600,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544230800,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544229000,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544227200,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544225400,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544223600,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544221800,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544220000,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544218200,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544216400,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544214600,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544212800,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0.30000000000000004,"s":0.0003053,"t":1544211000,"o":0.001098,"h":0.001098,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":3.8000000000000003,"s":0.004067299999999999,"t":1544209200,"o":0.001063,"h":0.001188,"l":0.000917,"c":0.001105,"instrument":"FEEETH"},{"v":4.2,"s":0.004525899999999999,"t":1544207400,"o":0.001123,"h":0.001173,"l":0.000944,"c":0.001063,"instrument":"FEEETH"},{"v":3.1,"s":0.0032353,"t":1544205600,"o":0.001051,"h":0.001192,"l":0.000924,"c":0.001093,"instrument":"FEEETH"},{"v":3.3000000000000007,"s":0.0033902999999999997,"t":1544203800,"o":0.001168,"h":0.001168,"l":0.000852,"c":0.001051,"instrument":"FEEETH"},{"v":3.6000000000000005,"s":0.0036006000000000002,"t":1544202000,"o":0.000809,"h":0.001166,"l":0.000809,"c":0.001022,"instrument":"FEEETH"},{"v":2.6,"s":0.0028545000000000003,"t":1544200200,"o":0.001067,"h":0.001195,"l":0.000983,"c":0.001142,"instrument":"FEEETH"},{"v":4.2,"s":0.004352399999999999,"t":1544198400,"o":0.001169,"h":0.00118,"l":0.000838,"c":0.001118,"instrument":"FEEETH"},{"v":3.8000000000000003,"s":0.0040605,"t":1544196600,"o":0.001076,"h":0.001189,"l":0.000849,"c":0.000982,"instrument":"FEEETH"},{"v":4.1000000000000005,"s":0.0042566,"t":1544194800,"o":0.001149,"h":0.001183,"l":0.00082,"c":0.000903,"instrument":"FEEETH"},{"v":3,"s":0.0031179999999999997,"t":1544193000,"o":0.001066,"h":0.001185,"l":0.000865,"c":0.001153,"instrument":"FEEETH"},{"v":2.4,"s":0.0023692,"t":1544191200,"o":0.001039,"h":0.001094,"l":0.000913,"c":0.001001,"instrument":"FEEETH"},{"v":5,"s":0.0051589,"t":1544189400,"o":0.001083,"h":0.001185,"l":0.000848,"c":0.001039,"instrument":"FEEETH"},{"v":4.300000000000001,"s":0.0044906,"t":1544187600,"o":0.00103,"h":0.001185,"l":0.000909,"c":0.001116,"instrument":"FEEETH"},{"v":2.5,"s":0.0027138,"t":1544185800,"o":0.001122,"h":0.001199,"l":0.000928,"c":0.000928,"instrument":"FEEETH"},{"v":3.4,"s":0.0036349,"t":1544184000,"o":0.001044,"h":0.001184,"l":0.000934,"c":0.001066,"instrument":"FEEETH"},{"v":4.2,"s":0.0044472999999999995,"t":1544182200,"o":0.00116,"h":0.001199,"l":0.000857,"c":0.001016,"instrument":"FEEETH"},{"v":3.1,"s":0.0033099,"t":1544180400,"o":0.000821,"h":0.001183,"l":0.000821,"c":0.001168,"instrument":"FEEETH"},{"v":4.1,"s":0.0043075,"t":1544178600,"o":0.00112,"h":0.001192,"l":0.000809,"c":0.000821,"instrument":"FEEETH"},{"v":3.1,"s":0.0033458999999999997,"t":1544176800,"o":0.001049,"h":0.001187,"l":0.000925,"c":0.0011,"instrument":"FEEETH"},{"v":3.5,"s":0.0037295,"t":1544175000,"o":0.00111,"h":0.001196,"l":0.000888,"c":0.001049,"instrument":"FEEETH"},{"v":3.7,"s":0.003944,"t":1544173200,"o":0.000989,"h":0.001177,"l":0.000858,"c":0.001168,"instrument":"FEEETH"},{"v":2.8,"s":0.0030226999999999997,"t":1544171400,"o":0.001179,"h":0.001179,"l":0.000956,"c":0.000956,"instrument":"FEEETH"},{"v":4.3,"s":0.0040179,"t":1544169600,"o":0.001061,"h":0.001196,"l":0.000809,"c":0.001196,"instrument":"FEEETH"},{"v":4,"s":0.00428,"t":1544167800,"o":0.001049,"h":0.001169,"l":0.000969,"c":0.001061,"instrument":"FEEETH"},{"v":4.4,"s":0.004521799999999999,"t":1544166000,"o":0.00104,"h":0.001183,"l":0.000826,"c":0.001049,"instrument":"FEEETH"},{"v":3.4000000000000004,"s":0.0032811999999999997,"t":1544164200,"o":0.001074,"h":0.001141,"l":0.000816,"c":0.000946,"instrument":"FEEETH"},{"v":3.8000000000000003,"s":0.0040629,"t":1544162400,"o":0.001014,"h":0.001155,"l":0.000902,"c":0.001039,"instrument":"FEEETH"},{"v":2.6999999999999997,"s":0.0028548000000000002,"t":1544160600,"o":0.001035,"h":0.001131,"l":0.000919,"c":0.001072,"instrument":"FEEETH"},{"v":4.2,"s":0.0044166000000000006,"t":1544158800,"o":0.001035,"h":0.001182,"l":0.000867,"c":0.001035,"instrument":"FEEETH"},{"v":3.2,"s":0.0031913,"t":1544157000,"o":0.000904,"h":0.001155,"l":0.000824,"c":0.001108,"instrument":"FEEETH"},{"v":2.2,"s":0.0023402,"t":1544155200,"o":0.001071,"h":0.001189,"l":0.000881,"c":0.000937,"instrument":"FEEETH"},{"v":4,"s":0.0040021,"t":1544153400,"o":0.001013,"h":0.001147,"l":0.000811,"c":0.001071,"instrument":"FEEETH"},{"v":4.3,"s":0.0047601,"t":1544151600,"o":0.001078,"h":0.001189,"l":0.000946,"c":0.001013,"instrument":"FEEETH"},{"v":3.8,"s":0.0037098,"t":1544149800,"o":0.000882,"h":0.001124,"l":0.000849,"c":0.000887,"instrument":"FEEETH"},{"v":3.5,"s":0.003724,"t":1544148000,"o":0.001177,"h":0.001194,"l":0.00089,"c":0.000927,"instrument":"FEEETH"},{"v":4.6000000000000005,"s":0.0046365,"t":1544146200,"o":0.000893,"h":0.001193,"l":0.000807,"c":0.001177,"instrument":"FEEETH"},{"v":3.6000000000000005,"s":0.0035912,"t":1544144400,"o":0.001149,"h":0.001151,"l":0.000821,"c":0.000893,"instrument":"FEEETH"},{"v":2.9000000000000004,"s":0.0031424,"t":1544142600,"o":0.001097,"h":0.001149,"l":0.000965,"c":0.001149,"instrument":"FEEETH"},{"v":3,"s":0.0031441999999999998,"t":1544140800,"o":0.000933,"h":0.001146,"l":0.000933,"c":0.001108,"instrument":"FEEETH"},{"v":3.4000000000000004,"s":0.0036303000000000004,"t":1544139000,"o":0.001188,"h":0.001198,"l":0.00084,"c":0.000933,"instrument":"FEEETH"},{"v":3.5,"s":0.0038352,"t":1544137200,"o":0.00115,"h":0.001192,"l":0.000959,"c":0.001176,"instrument":"FEEETH"},{"v":2.8000000000000003,"s":0.0029140999999999998,"t":1544135400,"o":0.001164,"h":0.001164,"l":0.000882,"c":0.001105,"instrument":"FEEETH"},{"v":3.9,"s":0.0039737,"t":1544133600,"o":0.001024,"h":0.001164,"l":0.00084,"c":0.001129,"instrument":"FEEETH"},{"v":3.4000000000000004,"s":0.0033699000000000003,"t":1544131800,"o":0.000969,"h":0.001123,"l":0.000803,"c":0.001024,"instrument":"FEEETH"},{"v":3.4000000000000004,"s":0.0034782,"t":1544130000,"o":0.001117,"h":0.001167,"l":0.000841,"c":0.000969,"instrument":"FEEETH"},{"v":4.800000000000001,"s":0.0051724,"t":1544128200,"o":0.000975,"h":0.001198,"l":0.000824,"c":0.001089,"instrument":"FEEETH"},{"v":3.7,"s":0.0037670000000000004,"t":1544126400,"o":0.001151,"h":0.001199,"l":0.000802,"c":0.000928,"instrument":"FEEETH"},{"v":3.4000000000000004,"s":0.0035682,"t":1544124600,"o":0.001177,"h":0.001181,"l":0.000815,"c":0.001096,"instrument":"FEEETH"},{"v":4,"s":0.0043749,"t":1544122800,"o":0.001193,"h":0.001193,"l":0.000888,"c":0.001012,"instrument":"FEEETH"},{"v":3.5,"s":0.0036491,"t":1544121000,"o":0.001028,"h":0.001181,"l":0.0008,"c":0.001154,"instrument":"FEEETH"},{"v":3.4,"s":0.0033892,"t":1544119200,"o":0.001101,"h":0.001101,"l":0.000803,"c":0.001028,"instrument":"FEEETH"},{"v":3.7,"s":0.0038623999999999998,"t":1544117400,"o":0.001138,"h":0.001186,"l":0.000803,"c":0.00093,"instrument":"FEEETH"},{"v":3.8,"s":0.0042293999999999995,"t":1544115600,"o":0.00116,"h":0.001163,"l":0.000957,"c":0.001138,"instrument":"FEEETH"},{"v":4,"s":0.0043835,"t":1544113800,"o":0.001126,"h":0.001184,"l":0.0009,"c":0.00116,"instrument":"FEEETH"},{"v":4.5,"s":0.004788,"t":1544112000,"o":0.00108,"h":0.001177,"l":0.000915,"c":0.001126,"instrument":"FEEETH"},{"v":2.9000000000000004,"s":0.0030171,"t":1544110200,"o":0.001178,"h":0.001186,"l":0.000884,"c":0.001087,"instrument":"FEEETH"},{"v":3.5,"s":0.0038142000000000002,"t":1544108400,"o":0.001129,"h":0.001197,"l":0.000927,"c":0.001178,"instrument":"FEEETH"},{"v":3.3000000000000003,"s":0.0035118000000000003,"t":1544106600,"o":0.001155,"h":0.001191,"l":0.000862,"c":0.001129,"instrument":"FEEETH"},{"v":3.3000000000000003,"s":0.0035136,"t":1544104800,"o":0.001072,"h":0.00117,"l":0.000827,"c":0.001154,"instrument":"FEEETH"},{"v":3.8000000000000003,"s":0.0037981,"t":1544103000,"o":0.001063,"h":0.001115,"l":0.000828,"c":0.001072,"instrument":"FEEETH"},{"v":3.8000000000000003,"s":0.0039544,"t":1544101200,"o":0.001056,"h":0.001124,"l":0.000913,"c":0.001063,"instrument":"FEEETH"},{"v":3.5,"s":0.0038288999999999997,"t":1544099400,"o":0.000962,"h":0.001196,"l":0.000951,"c":0.001136,"instrument":"FEEETH"},{"v":4.1,"s":0.0042449,"t":1544097600,"o":0.001075,"h":0.001185,"l":0.000819,"c":0.000966,"instrument":"FEEETH"},{"v":4.5,"s":0.0047416,"t":1544095800,"o":0.001144,"h":0.001191,"l":0.00081,"c":0.001068,"instrument":"FEEETH"},{"v":2.2,"s":0.0023715999999999997,"t":1544094000,"o":0.001197,"h":0.001197,"l":0.000884,"c":0.001091,"instrument":"FEEETH"},{"v":3.7,"s":0.0037755,"t":1544092200,"o":0.001138,"h":0.001177,"l":0.000866,"c":0.001083,"instrument":"FEEETH"},{"v":3.0999999999999996,"s":0.0034241000000000002,"t":1544090400,"o":0.001066,"h":0.001194,"l":0.000953,"c":0.001138,"instrument":"FEEETH"},{"v":3.6000000000000005,"s":0.0036792,"t":1544088600,"o":0.00087,"h":0.001171,"l":0.000842,"c":0.001075,"instrument":"FEEETH"},{"v":4.1000000000000005,"s":0.0042029,"t":1544086800,"o":0.001133,"h":0.001175,"l":0.000835,"c":0.00087,"instrument":"FEEETH"},{"v":4.1,"s":0.0042873,"t":1544085000,"o":0.001193,"h":0.001193,"l":0.000857,"c":0.001133,"instrument":"FEEETH"},{"v":3.4000000000000004,"s":0.0036110000000000005,"t":1544083200,"o":0.001113,"h":0.001193,"l":0.000904,"c":0.001193,"instrument":"FEEETH"},{"v":4,"s":0.0042214999999999996,"t":1544081400,"o":0.000896,"h":0.001192,"l":0.000841,"c":0.001113,"instrument":"FEEETH"},{"v":3.8,"s":0.0037356000000000004,"t":1544079600,"o":0.000995,"h":0.001198,"l":0.000807,"c":0.000896,"instrument":"FEEETH"},{"v":3.5999999999999996,"s":0.0038325,"t":1544077800,"o":0.001172,"h":0.001174,"l":0.000847,"c":0.000953,"instrument":"FEEETH"},{"v":4.6000000000000005,"s":0.005031,"t":1544076000,"o":0.00103,"h":0.001193,"l":0.000933,"c":0.001092,"instrument":"FEEETH"},{"v":3.6999999999999997,"s":0.0038688,"t":1544074200,"o":0.001073,"h":0.001171,"l":0.000934,"c":0.001018,"instrument":"FEEETH"}],"60":[{"v":0,"s":0,"t":1544432400,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544428800,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544425200,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544421600,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544418000,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544414400,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544410800,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544407200,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544403600,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544400000,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544396400,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544392800,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544389200,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544385600,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544382000,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544378400,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544374800,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544371200,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544367600,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544364000,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544360400,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544356800,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544353200,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544349600,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544346000,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544342400,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544338800,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544335200,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544331600,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544328000,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544324400,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544320800,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544317200,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544313600,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544310000,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544306400,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544302800,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544299200,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544295600,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544292000,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544288400,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544284800,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544281200,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544277600,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544274000,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544270400,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544266800,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544263200,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544259600,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544256000,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544252400,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544248800,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544245200,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544241600,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544238000,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544234400,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544230800,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544227200,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544223600,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544220000,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544216400,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0.30000000000000004,"s":0.0003053,"t":1544212800,"o":0.001098,"h":0.001098,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":8,"s":0.008593199999999999,"t":1544209200,"o":0.001123,"h":0.001188,"l":0.000917,"c":0.001105,"instrument":"FEEETH"},{"v":6.4,"s":0.0066256,"t":1544205600,"o":0.001168,"h":0.001192,"l":0.000852,"c":0.001093,"instrument":"FEEETH"},{"v":6.200000000000001,"s":0.0064551,"t":1544202000,"o":0.001067,"h":0.001195,"l":0.000809,"c":0.001022,"instrument":"FEEETH"},{"v":8,"s":0.0084129,"t":1544198400,"o":0.001076,"h":0.001189,"l":0.000838,"c":0.001118,"instrument":"FEEETH"},{"v":7.1000000000000005,"s":0.0073746,"t":1544194800,"o":0.001066,"h":0.001185,"l":0.00082,"c":0.000903,"instrument":"FEEETH"},{"v":7.4,"s":0.0075281,"t":1544191200,"o":0.001083,"h":0.001185,"l":0.000848,"c":0.001001,"instrument":"FEEETH"},{"v":6.800000000000001,"s":0.0072044,"t":1544187600,"o":0.001122,"h":0.001199,"l":0.000909,"c":0.001116,"instrument":"FEEETH"},{"v":7.6,"s":0.0080822,"t":1544184000,"o":0.00116,"h":0.001199,"l":0.000857,"c":0.001066,"instrument":"FEEETH"},{"v":7.199999999999999,"s":0.0076174,"t":1544180400,"o":0.00112,"h":0.001192,"l":0.000809,"c":0.001168,"instrument":"FEEETH"},{"v":6.6,"s":0.0070754,"t":1544176800,"o":0.00111,"h":0.001196,"l":0.000888,"c":0.0011,"instrument":"FEEETH"},{"v":6.5,"s":0.006966699999999999,"t":1544173200,"o":0.001179,"h":0.001179,"l":0.000858,"c":0.001168,"instrument":"FEEETH"},{"v":8.3,"s":0.0082979,"t":1544169600,"o":0.001049,"h":0.001196,"l":0.000809,"c":0.001196,"instrument":"FEEETH"},{"v":7.800000000000001,"s":0.007802999999999999,"t":1544166000,"o":0.001074,"h":0.001183,"l":0.000816,"c":0.001049,"instrument":"FEEETH"},{"v":6.5,"s":0.006917700000000001,"t":1544162400,"o":0.001035,"h":0.001155,"l":0.000902,"c":0.001039,"instrument":"FEEETH"},{"v":7.4,"s":0.007607900000000001,"t":1544158800,"o":0.000904,"h":0.001182,"l":0.000824,"c":0.001035,"instrument":"FEEETH"},{"v":6.2,"s":0.0063423,"t":1544155200,"o":0.001013,"h":0.001189,"l":0.000811,"c":0.000937,"instrument":"FEEETH"},{"v":8.1,"s":0.008469899999999999,"t":1544151600,"o":0.000882,"h":0.001189,"l":0.000849,"c":0.001013,"instrument":"FEEETH"},{"v":8.100000000000001,"s":0.0083605,"t":1544148000,"o":0.000893,"h":0.001194,"l":0.000807,"c":0.000927,"instrument":"FEEETH"},{"v":6.500000000000001,"s":0.0067336,"t":1544144400,"o":0.001097,"h":0.001151,"l":0.000821,"c":0.000893,"instrument":"FEEETH"},{"v":6.4,"s":0.0067745,"t":1544140800,"o":0.001188,"h":0.001198,"l":0.00084,"c":0.001108,"instrument":"FEEETH"},{"v":6.300000000000001,"s":0.0067493,"t":1544137200,"o":0.001164,"h":0.001192,"l":0.000882,"c":0.001176,"instrument":"FEEETH"},{"v":7.300000000000001,"s":0.0073436000000000005,"t":1544133600,"o":0.000969,"h":0.001164,"l":0.000803,"c":0.001129,"instrument":"FEEETH"},{"v":8.200000000000001,"s":0.0086506,"t":1544130000,"o":0.000975,"h":0.001198,"l":0.000824,"c":0.000969,"instrument":"FEEETH"},{"v":7.1000000000000005,"s":0.0073352,"t":1544126400,"o":0.001177,"h":0.001199,"l":0.000802,"c":0.000928,"instrument":"FEEETH"},{"v":7.5,"s":0.008024,"t":1544122800,"o":0.001028,"h":0.001193,"l":0.0008,"c":0.001012,"instrument":"FEEETH"},{"v":7.1,"s":0.0072516,"t":1544119200,"o":0.001138,"h":0.001186,"l":0.000803,"c":0.001028,"instrument":"FEEETH"},{"v":7.8,"s":0.0086129,"t":1544115600,"o":0.001126,"h":0.001184,"l":0.0009,"c":0.001138,"instrument":"FEEETH"},{"v":7.4,"s":0.0078051,"t":1544112000,"o":0.001178,"h":0.001186,"l":0.000884,"c":0.001126,"instrument":"FEEETH"},{"v":6.800000000000001,"s":0.007326000000000001,"t":1544108400,"o":0.001155,"h":0.001197,"l":0.000862,"c":0.001178,"instrument":"FEEETH"},{"v":7.1000000000000005,"s":0.0073117,"t":1544104800,"o":0.001063,"h":0.00117,"l":0.000827,"c":0.001154,"instrument":"FEEETH"},{"v":7.300000000000001,"s":0.0077833,"t":1544101200,"o":0.000962,"h":0.001196,"l":0.000913,"c":0.001063,"instrument":"FEEETH"},{"v":8.6,"s":0.008986500000000001,"t":1544097600,"o":0.001144,"h":0.001191,"l":0.00081,"c":0.000966,"instrument":"FEEETH"},{"v":5.9,"s":0.0061471,"t":1544094000,"o":0.001138,"h":0.001197,"l":0.000866,"c":0.001091,"instrument":"FEEETH"},{"v":6.7,"s":0.0071033,"t":1544090400,"o":0.00087,"h":0.001194,"l":0.000842,"c":0.001138,"instrument":"FEEETH"},{"v":8.2,"s":0.0084902,"t":1544086800,"o":0.001193,"h":0.001193,"l":0.000835,"c":0.00087,"instrument":"FEEETH"},{"v":7.4,"s":0.0078325,"t":1544083200,"o":0.000896,"h":0.001193,"l":0.000841,"c":0.001193,"instrument":"FEEETH"},{"v":7.3999999999999995,"s":0.0075681,"t":1544079600,"o":0.001172,"h":0.001198,"l":0.000807,"c":0.000896,"instrument":"FEEETH"},{"v":8.3,"s":0.0088998,"t":1544076000,"o":0.001073,"h":0.001193,"l":0.000933,"c":0.001092,"instrument":"FEEETH"},{"v":6.3,"s":0.0068065,"t":1544072400,"o":0.001051,"h":0.001199,"l":0.000864,"c":0.001077,"instrument":"FEEETH"},{"v":8,"s":0.0083141,"t":1544068800,"o":0.001112,"h":0.0012,"l":0.000827,"c":0.000972,"instrument":"FEEETH"},{"v":7.6,"s":0.008120800000000001,"t":1544065200,"o":0.001179,"h":0.001197,"l":0.00081,"c":0.000992,"instrument":"FEEETH"},{"v":7.1000000000000005,"s":0.007552400000000001,"t":1544061600,"o":0.001069,"h":0.001195,"l":0.000821,"c":0.001172,"instrument":"FEEETH"},{"v":7.1000000000000005,"s":0.0072952,"t":1544058000,"o":0.001134,"h":0.001194,"l":0.000854,"c":0.001067,"instrument":"FEEETH"},{"v":7.199999999999999,"s":0.0077786999999999995,"t":1544054400,"o":0.001153,"h":0.00119,"l":0.000958,"c":0.001133,"instrument":"FEEETH"},{"v":6.7,"s":0.0070698,"t":1544050800,"o":0.000902,"h":0.001199,"l":0.000885,"c":0.001153,"instrument":"FEEETH"},{"v":7.1,"s":0.007273099999999999,"t":1544047200,"o":0.001119,"h":0.001194,"l":0.000819,"c":0.000943,"instrument":"FEEETH"},{"v":8.2,"s":0.0088704,"t":1544043600,"o":0.001133,"h":0.001195,"l":0.00089,"c":0.001119,"instrument":"FEEETH"},{"v":8.200000000000001,"s":0.008662,"t":1544040000,"o":0.0012,"h":0.0012,"l":0.000825,"c":0.001133,"instrument":"FEEETH"},{"v":6.4,"s":0.006990700000000001,"t":1544036400,"o":0.001189,"h":0.0012,"l":0.000825,"c":0.0012,"instrument":"FEEETH"},{"v":7.8999999999999995,"s":0.008234,"t":1544032800,"o":0.000847,"h":0.001197,"l":0.000847,"c":0.001189,"instrument":"FEEETH"},{"v":7.1,"s":0.0072446,"t":1544029200,"o":0.001105,"h":0.00117,"l":0.000847,"c":0.000847,"instrument":"FEEETH"},{"v":7.4,"s":0.0080441,"t":1544025600,"o":0.001004,"h":0.001196,"l":0.00091,"c":0.001105,"instrument":"FEEETH"},{"v":5.800000000000001,"s":0.0060558999999999995,"t":1544022000,"o":0.001077,"h":0.0012,"l":0.000924,"c":0.000977,"instrument":"FEEETH"},{"v":6.6000000000000005,"s":0.0067109,"t":1544018400,"o":0.00112,"h":0.001182,"l":0.000827,"c":0.001077,"instrument":"FEEETH"},{"v":6.4,"s":0.0065194,"t":1544014800,"o":0.000967,"h":0.001132,"l":0.000813,"c":0.00112,"instrument":"FEEETH"},{"v":8.4,"s":0.008626400000000001,"t":1544011200,"o":0.001095,"h":0.001199,"l":0.000863,"c":0.000976,"instrument":"FEEETH"},{"v":6.7,"s":0.0067291,"t":1544007600,"o":0.001151,"h":0.00119,"l":0.000802,"c":0.001113,"instrument":"FEEETH"},{"v":7.3999999999999995,"s":0.008245700000000002,"t":1544004000,"o":0.001149,"h":0.0012,"l":0.000996,"c":0.001151,"instrument":"FEEETH"},{"v":7.4,"s":0.0077369,"t":1544000400,"o":0.001005,"h":0.001197,"l":0.000843,"c":0.001149,"instrument":"FEEETH"},{"v":7,"s":0.0073824,"t":1543996800,"o":0.001125,"h":0.001197,"l":0.000854,"c":0.001115,"instrument":"FEEETH"},{"v":6.3,"s":0.006335500000000001,"t":1543993200,"o":0.000868,"h":0.001179,"l":0.000809,"c":0.001037,"instrument":"FEEETH"},{"v":7.2,"s":0.006958000000000001,"t":1543989600,"o":0.000911,"h":0.00118,"l":0.00081,"c":0.000864,"instrument":"FEEETH"},{"v":6.800000000000001,"s":0.0071331,"t":1543986000,"o":0.001034,"h":0.001197,"l":0.00085,"c":0.000911,"instrument":"FEEETH"},{"v":7.6,"s":0.0079679,"t":1543982400,"o":0.001109,"h":0.001197,"l":0.000823,"c":0.001034,"instrument":"FEEETH"},{"v":6.9,"s":0.0075704,"t":1543978800,"o":0.001017,"h":0.001199,"l":0.000943,"c":0.001118,"instrument":"FEEETH"},{"v":6.6,"s":0.0070785,"t":1543975200,"o":0.000889,"h":0.001186,"l":0.000837,"c":0.001023,"instrument":"FEEETH"},{"v":6.300000000000001,"s":0.006289100000000001,"t":1543971600,"o":0.001133,"h":0.001133,"l":0.000807,"c":0.000889,"instrument":"FEEETH"},{"v":7.6,"s":0.007692900000000001,"t":1543968000,"o":0.000928,"h":0.001163,"l":0.000826,"c":0.001133,"instrument":"FEEETH"},{"v":6.200000000000001,"s":0.0065987,"t":1543964400,"o":0.001063,"h":0.0012,"l":0.000848,"c":0.000946,"instrument":"FEEETH"},{"v":7.2,"s":0.0074193,"t":1543960800,"o":0.000917,"h":0.001192,"l":0.000822,"c":0.001063,"instrument":"FEEETH"},{"v":7.6,"s":0.0076449,"t":1543957200,"o":0.001103,"h":0.001198,"l":0.000818,"c":0.000958,"instrument":"FEEETH"},{"v":7.000000000000001,"s":0.0075501000000000006,"t":1543953600,"o":0.000997,"h":0.001195,"l":0.000803,"c":0.001103,"instrument":"FEEETH"},{"v":6.5,"s":0.0069727,"t":1543950000,"o":0.001154,"h":0.001173,"l":0.00094,"c":0.000961,"instrument":"FEEETH"},{"v":7.699999999999999,"s":0.008290100000000002,"t":1543946400,"o":0.001047,"h":0.001175,"l":0.000888,"c":0.001154,"instrument":"FEEETH"},{"v":6.8,"s":0.0071691,"t":1543942800,"o":0.001101,"h":0.001174,"l":0.000897,"c":0.001047,"instrument":"FEEETH"},{"v":8,"s":0.0085514,"t":1543939200,"o":0.001145,"h":0.00119,"l":0.000828,"c":0.001101,"instrument":"FEEETH"},{"v":6.7,"s":0.0065765,"t":1543935600,"o":0.001112,"h":0.001188,"l":0.000825,"c":0.001145,"instrument":"FEEETH"},{"v":6.6,"s":0.0068512,"t":1543932000,"o":0.001098,"h":0.001197,"l":0.000844,"c":0.001112,"instrument":"FEEETH"},{"v":7.4,"s":0.007664300000000001,"t":1543928400,"o":0.001165,"h":0.001195,"l":0.000845,"c":0.001072,"instrument":"FEEETH"},{"v":6.5,"s":0.0066453,"t":1543924800,"o":0.001097,"h":0.001165,"l":0.000803,"c":0.001165,"instrument":"FEEETH"},{"v":6.9,"s":0.006991299999999999,"t":1543921200,"o":0.000945,"h":0.0012,"l":0.000819,"c":0.001097,"instrument":"FEEETH"},{"v":7.8999999999999995,"s":0.008517799999999999,"t":1543917600,"o":0.001111,"h":0.001192,"l":0.000831,"c":0.001084,"instrument":"FEEETH"},{"v":7.600000000000001,"s":0.008204,"t":1543914000,"o":0.001027,"h":0.001191,"l":0.000868,"c":0.001059,"instrument":"FEEETH"},{"v":6.3,"s":0.006549000000000001,"t":1543910400,"o":0.001096,"h":0.001191,"l":0.000812,"c":0.001046,"instrument":"FEEETH"},{"v":8.900000000000002,"s":0.009579500000000001,"t":1543906800,"o":0.00103,"h":0.001199,"l":0.000817,"c":0.00117,"instrument":"FEEETH"},{"v":6.4,"s":0.006864499999999999,"t":1543903200,"o":0.001093,"h":0.001198,"l":0.000859,"c":0.000908,"instrument":"FEEETH"},{"v":7.9,"s":0.008784,"t":1543899600,"o":0.001169,"h":0.001198,"l":0.000948,"c":0.001093,"instrument":"FEEETH"},{"v":7.8,"s":0.0084827,"t":1543896000,"o":0.001195,"h":0.001195,"l":0.000924,"c":0.00099,"instrument":"FEEETH"},{"v":7.6000000000000005,"s":0.0079988,"t":1543892400,"o":0.000945,"h":0.001191,"l":0.000853,"c":0.001185,"instrument":"FEEETH"},{"v":7.6,"s":0.0080233,"t":1543888800,"o":0.00118,"h":0.00118,"l":0.000813,"c":0.001045,"instrument":"FEEETH"},{"v":7.4,"s":0.0077506,"t":1543885200,"o":0.001066,"h":0.001185,"l":0.000826,"c":0.001154,"instrument":"FEEETH"},{"v":8.000000000000002,"s":0.0086619,"t":1543881600,"o":0.00113,"h":0.001197,"l":0.000821,"c":0.00103,"instrument":"FEEETH"},{"v":7.200000000000001,"s":0.0074979,"t":1543878000,"o":0.000921,"h":0.001193,"l":0.000846,"c":0.001143,"instrument":"FEEETH"},{"v":7.1,"s":0.0073723,"t":1543874400,"o":0.000935,"h":0.001198,"l":0.00082,"c":0.000921,"instrument":"FEEETH"},{"v":9.200000000000001,"s":0.009760399999999999,"t":1543870800,"o":0.000853,"h":0.001191,"l":0.000805,"c":0.000999,"instrument":"FEEETH"},{"v":7.3,"s":0.007411,"t":1543867200,"o":0.00118,"h":0.00118,"l":0.000805,"c":0.000853,"instrument":"FEEETH"},{"v":7.3,"s":0.007778299999999999,"t":1543863600,"o":0.001072,"h":0.001193,"l":0.000817,"c":0.00118,"instrument":"FEEETH"},{"v":7.7,"s":0.007586099999999998,"t":1543860000,"o":0.001035,"h":0.00118,"l":0.0008,"c":0.000985,"instrument":"FEEETH"},{"v":7.2,"s":0.007921000000000001,"t":1543856400,"o":0.001122,"h":0.001195,"l":0.000949,"c":0.000983,"instrument":"FEEETH"},{"v":6.7,"s":0.0072472,"t":1543852800,"o":0.000904,"h":0.001195,"l":0.000822,"c":0.001124,"instrument":"FEEETH"},{"v":6.1,"s":0.0063644,"t":1543849200,"o":0.001193,"h":0.001194,"l":0.000842,"c":0.000842,"instrument":"FEEETH"},{"v":8.2,"s":0.0089244,"t":1543845600,"o":0.001155,"h":0.001198,"l":0.000802,"c":0.001193,"instrument":"FEEETH"},{"v":7.1,"s":0.007349,"t":1543842000,"o":0.000872,"h":0.001197,"l":0.000872,"c":0.001088,"instrument":"FEEETH"},{"v":7.600000000000001,"s":0.0080924,"t":1543838400,"o":0.001171,"h":0.001195,"l":0.000842,"c":0.000842,"instrument":"FEEETH"},{"v":7.2,"s":0.007637,"t":1543834800,"o":0.001067,"h":0.0012,"l":0.000822,"c":0.001185,"instrument":"FEEETH"},{"v":7,"s":0.007073299999999999,"t":1543831200,"o":0.001003,"h":0.001171,"l":0.000844,"c":0.001067,"instrument":"FEEETH"},{"v":8,"s":0.0082599,"t":1543827600,"o":0.000984,"h":0.001183,"l":0.000838,"c":0.000992,"instrument":"FEEETH"},{"v":8.7,"s":0.0087712,"t":1543824000,"o":0.001003,"h":0.00118,"l":0.000801,"c":0.001002,"instrument":"FEEETH"},{"v":6.3,"s":0.0065497,"t":1543820400,"o":0.000802,"h":0.001197,"l":0.000802,"c":0.001003,"instrument":"FEEETH"},{"v":6.7,"s":0.006969100000000001,"t":1543816800,"o":0.00105,"h":0.001193,"l":0.000821,"c":0.000889,"instrument":"FEEETH"},{"v":6.6,"s":0.0067048,"t":1543813200,"o":0.000946,"h":0.001157,"l":0.000803,"c":0.000973,"instrument":"FEEETH"},{"v":7.5,"s":0.008192,"t":1543809600,"o":0.001138,"h":0.001185,"l":0.00091,"c":0.000946,"instrument":"FEEETH"},{"v":6.800000000000001,"s":0.0072633,"t":1543806000,"o":0.001042,"h":0.001189,"l":0.000824,"c":0.001138,"instrument":"FEEETH"},{"v":6.7,"s":0.0069588,"t":1543802400,"o":0.001114,"h":0.0012,"l":0.000862,"c":0.001081,"instrument":"FEEETH"},{"v":6.6000000000000005,"s":0.006735,"t":1543798800,"o":0.000961,"h":0.001197,"l":0.000821,"c":0.001124,"instrument":"FEEETH"},{"v":7.4,"s":0.007897399999999999,"t":1543795200,"o":0.001056,"h":0.001199,"l":0.000837,"c":0.000963,"instrument":"FEEETH"},{"v":7.7,"s":0.0082038,"t":1543791600,"o":0.00113,"h":0.001198,"l":0.000828,"c":0.000958,"instrument":"FEEETH"},{"v":7.300000000000001,"s":0.0078648,"t":1543788000,"o":0.001066,"h":0.001195,"l":0.000873,"c":0.00113,"instrument":"FEEETH"},{"v":7,"s":0.0074362,"t":1543784400,"o":0.00105,"h":0.001193,"l":0.000873,"c":0.001124,"instrument":"FEEETH"},{"v":8.1,"s":0.00791,"t":1543780800,"o":0.001089,"h":0.001183,"l":0.000829,"c":0.00105,"instrument":"FEEETH"},{"v":8.2,"s":0.0088043,"t":1543777200,"o":0.001139,"h":0.001197,"l":0.000814,"c":0.001089,"instrument":"FEEETH"},{"v":6.9,"s":0.0074524,"t":1543773600,"o":0.001016,"h":0.001196,"l":0.000926,"c":0.001124,"instrument":"FEEETH"},{"v":7,"s":0.007197899999999999,"t":1543770000,"o":0.000954,"h":0.001197,"l":0.000802,"c":0.001016,"instrument":"FEEETH"},{"v":6.300000000000001,"s":0.0063815,"t":1543766400,"o":0.000978,"h":0.001183,"l":0.000805,"c":0.000965,"instrument":"FEEETH"},{"v":7.1000000000000005,"s":0.0074281,"t":1543762800,"o":0.000935,"h":0.001176,"l":0.000862,"c":0.000978,"instrument":"FEEETH"},{"v":8.3,"s":0.0083266,"t":1543759200,"o":0.000877,"h":0.001192,"l":0.000828,"c":0.000935,"instrument":"FEEETH"},{"v":8,"s":0.0085176,"t":1543755600,"o":0.001152,"h":0.001194,"l":0.000857,"c":0.001082,"instrument":"FEEETH"},{"v":7,"s":0.0075454,"t":1543752000,"o":0.001085,"h":0.001192,"l":0.000956,"c":0.001152,"instrument":"FEEETH"},{"v":7.3,"s":0.0076924,"t":1543748400,"o":0.001003,"h":0.00118,"l":0.000802,"c":0.001085,"instrument":"FEEETH"},{"v":6.200000000000001,"s":0.0061692000000000006,"t":1543744800,"o":0.000889,"h":0.001176,"l":0.000864,"c":0.001169,"instrument":"FEEETH"},{"v":7.9,"s":0.0081873,"t":1543741200,"o":0.001006,"h":0.001192,"l":0.000851,"c":0.000889,"instrument":"FEEETH"},{"v":6.7,"s":0.0072444,"t":1543737600,"o":0.001066,"h":0.001183,"l":0.000882,"c":0.000962,"instrument":"FEEETH"},{"v":7.1,"s":0.0074921,"t":1543734000,"o":0.001129,"h":0.0012,"l":0.00085,"c":0.001121,"instrument":"FEEETH"},{"v":9.3,"s":0.009860500000000001,"t":1543730400,"o":0.001081,"h":0.001177,"l":0.000803,"c":0.001129,"instrument":"FEEETH"},{"v":6.800000000000001,"s":0.0071038,"t":1543726800,"o":0.001011,"h":0.001169,"l":0.000874,"c":0.001096,"instrument":"FEEETH"},{"v":7.8,"s":0.0083197,"t":1543723200,"o":0.001035,"h":0.001195,"l":0.000868,"c":0.001035,"instrument":"FEEETH"},{"v":8.3,"s":0.0085573,"t":1543719600,"o":0.000966,"h":0.001194,"l":0.000804,"c":0.001091,"instrument":"FEEETH"},{"v":6.1,"s":0.0060701999999999996,"t":1543716000,"o":0.001087,"h":0.001186,"l":0.000855,"c":0.000966,"instrument":"FEEETH"}],"240":[{"v":0,"s":0,"t":1544443200,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544428800,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544414400,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544400000,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544385600,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544371200,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544356800,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544342400,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544328000,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544313600,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544299200,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544284800,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544270400,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544256000,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544241600,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544227200,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":20.900000000000002,"s":0.0219792,"t":1544212800,"o":0.001067,"h":0.001195,"l":0.000809,"c":0.000957,"instrument":"FEEETH"},{"v":29.3,"s":0.03052,"t":1544198400,"o":0.001122,"h":0.001199,"l":0.00082,"c":0.001118,"instrument":"FEEETH"},{"v":27.9,"s":0.029741699999999996,"t":1544184000,"o":0.001179,"h":0.001199,"l":0.000809,"c":0.001066,"instrument":"FEEETH"},{"v":30.000000000000004,"s":0.0306265,"t":1544169600,"o":0.000904,"h":0.001196,"l":0.000809,"c":0.001196,"instrument":"FEEETH"},{"v":28.900000000000002,"s":0.029906299999999997,"t":1544155200,"o":0.001097,"h":0.001194,"l":0.000807,"c":0.000937,"instrument":"FEEETH"},{"v":28.200000000000003,"s":0.029518,"t":1544140800,"o":0.000975,"h":0.001198,"l":0.000803,"c":0.001108,"instrument":"FEEETH"},{"v":29.5,"s":0.0312237,"t":1544126400,"o":0.001126,"h":0.001199,"l":0.0008,"c":0.000928,"instrument":"FEEETH"},{"v":28.6,"s":0.030226100000000002,"t":1544112000,"o":0.000962,"h":0.001197,"l":0.000827,"c":0.001126,"instrument":"FEEETH"},{"v":29.4,"s":0.0307271,"t":1544097600,"o":0.001193,"h":0.001197,"l":0.00081,"c":0.000966,"instrument":"FEEETH"},{"v":29.4,"s":0.0311069,"t":1544083200,"o":0.001051,"h":0.001199,"l":0.000807,"c":0.001193,"instrument":"FEEETH"},{"v":29.8,"s":0.0312825,"t":1544068800,"o":0.001134,"h":0.0012,"l":0.00081,"c":0.000972,"instrument":"FEEETH"},{"v":29.2,"s":0.030992,"t":1544054400,"o":0.001133,"h":0.001199,"l":0.000819,"c":0.001133,"instrument":"FEEETH"},{"v":29.6,"s":0.0311313,"t":1544040000,"o":0.001105,"h":0.0012,"l":0.000825,"c":0.001133,"instrument":"FEEETH"},{"v":26.200000000000003,"s":0.027330300000000002,"t":1544025600,"o":0.000967,"h":0.0012,"l":0.000813,"c":0.001105,"instrument":"FEEETH"},{"v":29.9,"s":0.0313381,"t":1544011200,"o":0.001005,"h":0.0012,"l":0.000802,"c":0.000976,"instrument":"FEEETH"},{"v":27.3,"s":0.027809000000000004,"t":1543996800,"o":0.001034,"h":0.001197,"l":0.000809,"c":0.001115,"instrument":"FEEETH"},{"v":27.4,"s":0.028905899999999998,"t":1543982400,"o":0.001133,"h":0.001199,"l":0.000807,"c":0.001034,"instrument":"FEEETH"},{"v":28.6,"s":0.0293558,"t":1543968000,"o":0.001103,"h":0.0012,"l":0.000818,"c":0.001133,"instrument":"FEEETH"},{"v":28,"s":0.029982000000000005,"t":1543953600,"o":0.001101,"h":0.001195,"l":0.000803,"c":0.001103,"instrument":"FEEETH"},{"v":28.7,"s":0.0296434,"t":1543939200,"o":0.001165,"h":0.001197,"l":0.000825,"c":0.001101,"instrument":"FEEETH"},{"v":28.9,"s":0.030358399999999997,"t":1543924800,"o":0.001027,"h":0.0012,"l":0.000803,"c":0.001165,"instrument":"FEEETH"},{"v":29.500000000000004,"s":0.031777,"t":1543910400,"o":0.001169,"h":0.001199,"l":0.000812,"c":0.001046,"instrument":"FEEETH"},{"v":30.400000000000002,"s":0.032255400000000004,"t":1543896000,"o":0.001066,"h":0.001195,"l":0.000813,"c":0.00099,"instrument":"FEEETH"},{"v":31.5,"s":0.0332925,"t":1543881600,"o":0.000853,"h":0.001198,"l":0.000805,"c":0.00103,"instrument":"FEEETH"},{"v":29.5,"s":0.0306964,"t":1543867200,"o":0.001122,"h":0.001195,"l":0.0008,"c":0.000853,"instrument":"FEEETH"},{"v":28.099999999999998,"s":0.029885,"t":1543852800,"o":0.000872,"h":0.001198,"l":0.000802,"c":0.001124,"instrument":"FEEETH"},{"v":29.8,"s":0.0310626,"t":1543838400,"o":0.000984,"h":0.0012,"l":0.000822,"c":0.000842,"instrument":"FEEETH"},{"v":28.3,"s":0.0289948,"t":1543824000,"o":0.000946,"h":0.001197,"l":0.000801,"c":0.001002,"instrument":"FEEETH"},{"v":27.6,"s":0.029149099999999997,"t":1543809600,"o":0.000961,"h":0.0012,"l":0.000821,"c":0.000946,"instrument":"FEEETH"},{"v":29.4,"s":0.0314022,"t":1543795200,"o":0.00105,"h":0.001199,"l":0.000828,"c":0.000963,"instrument":"FEEETH"},{"v":30.200000000000003,"s":0.0313646,"t":1543780800,"o":0.000954,"h":0.001197,"l":0.000802,"c":0.00105,"instrument":"FEEETH"},{"v":29.700000000000003,"s":0.030653800000000002,"t":1543766400,"o":0.001152,"h":0.001194,"l":0.000805,"c":0.000965,"instrument":"FEEETH"},{"v":28.400000000000002,"s":0.029594300000000004,"t":1543752000,"o":0.001006,"h":0.001192,"l":0.000802,"c":0.001152,"instrument":"FEEETH"},{"v":29.900000000000002,"s":0.0317008,"t":1543737600,"o":0.001011,"h":0.0012,"l":0.000803,"c":0.000962,"instrument":"FEEETH"},{"v":29.3,"s":0.0304777,"t":1543723200,"o":0.000985,"h":0.001196,"l":0.000804,"c":0.001035,"instrument":"FEEETH"},{"v":26.700000000000003,"s":0.0286879,"t":1543708800,"o":0.00109,"h":0.001199,"l":0.000809,"c":0.000985,"instrument":"FEEETH"},{"v":28.799999999999997,"s":0.030229199999999998,"t":1543694400,"o":0.001177,"h":0.0012,"l":0.000821,"c":0.001029,"instrument":"FEEETH"},{"v":29.3,"s":0.0299631,"t":1543680000,"o":0.001023,"h":0.001192,"l":0.000801,"c":0.001177,"instrument":"FEEETH"},{"v":27.8,"s":0.0292066,"t":1543665600,"o":0.001142,"h":0.0012,"l":0.000808,"c":0.001023,"instrument":"FEEETH"},{"v":28.799999999999997,"s":0.0301863,"t":1543651200,"o":0.001024,"h":0.0012,"l":0.00081,"c":0.001142,"instrument":"FEEETH"},{"v":30,"s":0.030801600000000002,"t":1543636800,"o":0.001038,"h":0.001189,"l":0.000846,"c":0.001058,"instrument":"FEEETH"},{"v":31,"s":0.032716800000000004,"t":1543622400,"o":0.000955,"h":0.0012,"l":0.00082,"c":0.001077,"instrument":"FEEETH"},{"v":30.1,"s":0.0312385,"t":1543608000,"o":0.000984,"h":0.001197,"l":0.000804,"c":0.000955,"instrument":"FEEETH"},{"v":32.6,"s":0.033984799999999996,"t":1543593600,"o":0.001056,"h":0.001199,"l":0.000808,"c":0.000915,"instrument":"FEEETH"},{"v":29.8,"s":0.0314697,"t":1543579200,"o":0.001025,"h":0.0012,"l":0.000827,"c":0.00094,"instrument":"FEEETH"},{"v":28.1,"s":0.0292447,"t":1543564800,"o":0.001039,"h":0.001199,"l":0.000806,"c":0.001025,"instrument":"FEEETH"},{"v":26.299999999999997,"s":0.0273972,"t":1543550400,"o":0.001119,"h":0.0012,"l":0.000826,"c":0.001029,"instrument":"FEEETH"},{"v":29.400000000000002,"s":0.0304894,"t":1543536000,"o":0.00107,"h":0.0012,"l":0.000813,"c":0.001119,"instrument":"FEEETH"},{"v":28,"s":0.0298316,"t":1543521600,"o":0.000912,"h":0.001194,"l":0.000834,"c":0.00107,"instrument":"FEEETH"},{"v":29.6,"s":0.030839199999999997,"t":1543507200,"o":0.000942,"h":0.001199,"l":0.000815,"c":0.001037,"instrument":"FEEETH"},{"v":27.3,"s":0.0288036,"t":1543492800,"o":0.001105,"h":0.0012,"l":0.000806,"c":0.00106,"instrument":"FEEETH"},{"v":27.300000000000004,"s":0.0282266,"t":1543478400,"o":0.00119,"h":0.001196,"l":0.000824,"c":0.001136,"instrument":"FEEETH"},{"v":28.300000000000004,"s":0.031006199999999998,"t":1543464000,"o":0.000982,"h":0.001199,"l":0.000848,"c":0.00119,"instrument":"FEEETH"},{"v":28.200000000000003,"s":0.0296475,"t":1543449600,"o":0.001074,"h":0.001199,"l":0.00081,"c":0.000982,"instrument":"FEEETH"},{"v":28.099999999999998,"s":0.0297623,"t":1543435200,"o":0.00107,"h":0.001197,"l":0.000803,"c":0.001074,"instrument":"FEEETH"},{"v":28.700000000000003,"s":0.030530100000000004,"t":1543420800,"o":0.001049,"h":0.0012,"l":0.000814,"c":0.00107,"instrument":"FEEETH"},{"v":27.1,"s":0.027673699999999996,"t":1543406400,"o":0.000997,"h":0.001196,"l":0.000804,"c":0.001168,"instrument":"FEEETH"},{"v":27.3,"s":0.029127200000000002,"t":1543392000,"o":0.001148,"h":0.001198,"l":0.000811,"c":0.000997,"instrument":"FEEETH"},{"v":26,"s":0.0268261,"t":1543377600,"o":0.000884,"h":0.001197,"l":0.000804,"c":0.001125,"instrument":"FEEETH"},{"v":24.900000000000002,"s":0.0257359,"t":1543363200,"o":0.000971,"h":0.001196,"l":0.0008,"c":0.000908,"instrument":"FEEETH"},{"v":26.900000000000002,"s":0.0284003,"t":1543348800,"o":0.001059,"h":0.001198,"l":0.000811,"c":0.000971,"instrument":"FEEETH"},{"v":28.6,"s":0.030174600000000003,"t":1543334400,"o":0.001058,"h":0.0012,"l":0.000811,"c":0.00087,"instrument":"FEEETH"},{"v":24.599999999999998,"s":0.0258752,"t":1543320000,"o":0.001029,"h":0.001199,"l":0.000802,"c":0.001058,"instrument":"FEEETH"},{"v":26.6,"s":0.028124700000000002,"t":1543305600,"o":0.001056,"h":0.001198,"l":0.000802,"c":0.001176,"instrument":"FEEETH"},{"v":24.799999999999997,"s":0.0261006,"t":1543291200,"o":0.001146,"h":0.001198,"l":0.000814,"c":0.001056,"instrument":"FEEETH"},{"v":27.300000000000004,"s":0.028130099999999998,"t":1543276800,"o":0.001103,"h":0.001195,"l":0.000813,"c":0.001146,"instrument":"FEEETH"},{"v":28.3,"s":0.0294711,"t":1543262400,"o":0.000897,"h":0.001195,"l":0.000808,"c":0.00117,"instrument":"FEEETH"},{"v":27.800000000000004,"s":0.029161600000000003,"t":1543248000,"o":0.001134,"h":0.001196,"l":0.000808,"c":0.000897,"instrument":"FEEETH"},{"v":27.900000000000002,"s":0.0297279,"t":1543233600,"o":0.001124,"h":0.001197,"l":0.000817,"c":0.001134,"instrument":"FEEETH"},{"v":27.4,"s":0.028656400000000002,"t":1543219200,"o":0.001083,"h":0.001199,"l":0.000803,"c":0.001142,"instrument":"FEEETH"},{"v":27.6,"s":0.028672999999999997,"t":1543204800,"o":0.001169,"h":0.001198,"l":0.000802,"c":0.001095,"instrument":"FEEETH"},{"v":29.9,"s":0.0312358,"t":1543190400,"o":0.000977,"h":0.001199,"l":0.000801,"c":0.00087,"instrument":"FEEETH"},{"v":28.6,"s":0.030847100000000002,"t":1543176000,"o":0.001146,"h":0.0012,"l":0.000833,"c":0.000888,"instrument":"FEEETH"},{"v":27.4,"s":0.028292699999999997,"t":1543161600,"o":0.000969,"h":0.001195,"l":0.000818,"c":0.000928,"instrument":"FEEETH"},{"v":26.5,"s":0.028264300000000003,"t":1543147200,"o":0.001055,"h":0.001198,"l":0.000818,"c":0.000969,"instrument":"FEEETH"},{"v":29.299999999999997,"s":0.0303555,"t":1543132800,"o":0.000907,"h":0.001194,"l":0.000806,"c":0.000958,"instrument":"FEEETH"},{"v":26.1,"s":0.027418099999999997,"t":1543118400,"o":0.001168,"h":0.001198,"l":0.000809,"c":0.000922,"instrument":"FEEETH"},{"v":27,"s":0.0282776,"t":1543104000,"o":0.001192,"h":0.001199,"l":0.00081,"c":0.001168,"instrument":"FEEETH"},{"v":29.8,"s":0.0307526,"t":1543089600,"o":0.001161,"h":0.001199,"l":0.000805,"c":0.00111,"instrument":"FEEETH"},{"v":28.9,"s":0.0303859,"t":1543075200,"o":0.001073,"h":0.0012,"l":0.000817,"c":0.001138,"instrument":"FEEETH"},{"v":28.700000000000003,"s":0.0300293,"t":1543060800,"o":0.000983,"h":0.001196,"l":0.000812,"c":0.001139,"instrument":"FEEETH"},{"v":26,"s":0.027538299999999995,"t":1543046400,"o":0.001121,"h":0.0012,"l":0.000833,"c":0.000903,"instrument":"FEEETH"},{"v":28.900000000000002,"s":0.030360500000000002,"t":1543032000,"o":0.001036,"h":0.001198,"l":0.000819,"c":0.001183,"instrument":"FEEETH"},{"v":26.6,"s":0.027385800000000002,"t":1543017600,"o":0.000991,"h":0.001197,"l":0.000801,"c":0.001036,"instrument":"FEEETH"},{"v":28.200000000000003,"s":0.0293889,"t":1543003200,"o":0.001009,"h":0.001197,"l":0.000807,"c":0.000943,"instrument":"FEEETH"},{"v":27.2,"s":0.0288662,"t":1542988800,"o":0.00101,"h":0.001199,"l":0.000834,"c":0.001009,"instrument":"FEEETH"},{"v":27.5,"s":0.0294124,"t":1542974400,"o":0.001035,"h":0.001199,"l":0.00084,"c":0.000961,"instrument":"FEEETH"},{"v":25.300000000000004,"s":0.0261733,"t":1542960000,"o":0.001083,"h":0.001192,"l":0.000818,"c":0.000971,"instrument":"FEEETH"},{"v":29.5,"s":0.0307136,"t":1542945600,"o":0.001,"h":0.001198,"l":0.000809,"c":0.001083,"instrument":"FEEETH"},{"v":28.300000000000004,"s":0.029715,"t":1542931200,"o":0.00113,"h":0.0012,"l":0.0008,"c":0.000949,"instrument":"FEEETH"},{"v":28.400000000000002,"s":0.0290413,"t":1542916800,"o":0.001055,"h":0.00119,"l":0.000813,"c":0.00113,"instrument":"FEEETH"},{"v":27.8,"s":0.028907,"t":1542902400,"o":0.001024,"h":0.001199,"l":0.0008,"c":0.001001,"instrument":"FEEETH"},{"v":27.200000000000003,"s":0.028141700000000002,"t":1542888000,"o":0.001182,"h":0.001194,"l":0.000807,"c":0.000892,"instrument":"FEEETH"},{"v":25.700000000000003,"s":0.026745400000000003,"t":1542873600,"o":0.000885,"h":0.0012,"l":0.000817,"c":0.001134,"instrument":"FEEETH"},{"v":29.5,"s":0.0312299,"t":1542859200,"o":0.001119,"h":0.001197,"l":0.000804,"c":0.000885,"instrument":"FEEETH"},{"v":28.4,"s":0.0299677,"t":1542844800,"o":0.000875,"h":0.001199,"l":0.000808,"c":0.001054,"instrument":"FEEETH"},{"v":27.400000000000002,"s":0.0287651,"t":1542830400,"o":0.001193,"h":0.001199,"l":0.0008,"c":0.001189,"instrument":"FEEETH"},{"v":26.800000000000004,"s":0.028325500000000003,"t":1542816000,"o":0.000948,"h":0.001199,"l":0.000812,"c":0.001193,"instrument":"FEEETH"},{"v":28.9,"s":0.0295294,"t":1542801600,"o":0.001156,"h":0.001199,"l":0.000804,"c":0.000905,"instrument":"FEEETH"},{"v":29.4,"s":0.031041100000000002,"t":1542787200,"o":0.001073,"h":0.0012,"l":0.000809,"c":0.001156,"instrument":"FEEETH"},{"v":26.200000000000003,"s":0.0275687,"t":1542772800,"o":0.001091,"h":0.001196,"l":0.000807,"c":0.001073,"instrument":"FEEETH"},{"v":28,"s":0.029887699999999996,"t":1542758400,"o":0.001072,"h":0.001199,"l":0.000814,"c":0.001091,"instrument":"FEEETH"},{"v":25.699999999999996,"s":0.0270995,"t":1542744000,"o":0.001024,"h":0.001196,"l":0.000804,"c":0.001072,"instrument":"FEEETH"},{"v":27.200000000000003,"s":0.028737399999999996,"t":1542729600,"o":0.001021,"h":0.0012,"l":0.000816,"c":0.001024,"instrument":"FEEETH"},{"v":27.900000000000002,"s":0.0293209,"t":1542715200,"o":0.001136,"h":0.001199,"l":0.000801,"c":0.001021,"instrument":"FEEETH"},{"v":25.900000000000002,"s":0.026765700000000003,"t":1542700800,"o":0.001134,"h":0.001197,"l":0.000824,"c":0.001136,"instrument":"FEEETH"},{"v":27.8,"s":0.028775900000000004,"t":1542686400,"o":0.001007,"h":0.001193,"l":0.000815,"c":0.001173,"instrument":"FEEETH"},{"v":34.6,"s":0.0378582,"t":1542672000,"o":0.001049,"h":0.001356,"l":0.000813,"c":0.001007,"instrument":"FEEETH"},{"v":26,"s":0.0270636,"t":1542657600,"o":0.001072,"h":0.001197,"l":0.000802,"c":0.000902,"instrument":"FEEETH"},{"v":24.200000000000003,"s":0.0255817,"t":1542643200,"o":0.001097,"h":0.001199,"l":0.000803,"c":0.00104,"instrument":"FEEETH"},{"v":28.3,"s":0.029687499999999995,"t":1542628800,"o":0.000849,"h":0.0012,"l":0.000807,"c":0.001097,"instrument":"FEEETH"},{"v":28.099999999999998,"s":0.029752100000000004,"t":1542614400,"o":0.001083,"h":0.001198,"l":0.0008,"c":0.0008,"instrument":"FEEETH"},{"v":25.8,"s":0.027450099999999998,"t":1542600000,"o":0.001154,"h":0.0012,"l":0.0008,"c":0.001083,"instrument":"FEEETH"},{"v":27.400000000000002,"s":0.029446700000000003,"t":1542585600,"o":0.001143,"h":0.001197,"l":0.000831,"c":0.001154,"instrument":"FEEETH"},{"v":26.200000000000003,"s":0.027919100000000002,"t":1542571200,"o":0.00118,"h":0.001199,"l":0.000811,"c":0.001143,"instrument":"FEEETH"},{"v":29,"s":0.0306231,"t":1542556800,"o":0.001113,"h":0.0012,"l":0.000838,"c":0.00118,"instrument":"FEEETH"},{"v":28.3,"s":0.0292586,"t":1542542400,"o":0.000919,"h":0.001199,"l":0.000822,"c":0.001147,"instrument":"FEEETH"},{"v":26.5,"s":0.0280396,"t":1542528000,"o":0.001189,"h":0.001198,"l":0.000807,"c":0.000919,"instrument":"FEEETH"},{"v":26.400000000000002,"s":0.027397200000000003,"t":1542513600,"o":0.001016,"h":0.001199,"l":0.000802,"c":0.001189,"instrument":"FEEETH"},{"v":25.299999999999997,"s":0.026641299999999996,"t":1542499200,"o":0.001008,"h":0.001198,"l":0.000836,"c":0.000991,"instrument":"FEEETH"},{"v":27.199999999999996,"s":0.0290666,"t":1542484800,"o":0.001086,"h":0.001199,"l":0.000819,"c":0.001008,"instrument":"FEEETH"},{"v":27,"s":0.028572399999999998,"t":1542470400,"o":0.001064,"h":0.001199,"l":0.000829,"c":0.001086,"instrument":"FEEETH"},{"v":28.4,"s":0.029419,"t":1542456000,"o":0.00093,"h":0.001199,"l":0.000801,"c":0.001064,"instrument":"FEEETH"},{"v":24.200000000000003,"s":0.0249564,"t":1542441600,"o":0.001092,"h":0.001199,"l":0.00081,"c":0.00093,"instrument":"FEEETH"},{"v":27.2,"s":0.0285886,"t":1542427200,"o":0.001171,"h":0.001197,"l":0.000841,"c":0.001023,"instrument":"FEEETH"},{"v":25.8,"s":0.0272322,"t":1542412800,"o":0.001079,"h":0.0012,"l":0.000825,"c":0.001187,"instrument":"FEEETH"},{"v":25.7,"s":0.026024500000000002,"t":1542398400,"o":0.00115,"h":0.001198,"l":0.00081,"c":0.001087,"instrument":"FEEETH"},{"v":25.3,"s":0.0267144,"t":1542384000,"o":0.001154,"h":0.001197,"l":0.000804,"c":0.00115,"instrument":"FEEETH"},{"v":25.900000000000002,"s":0.0274376,"t":1542369600,"o":0.001186,"h":0.001198,"l":0.000809,"c":0.001132,"instrument":"FEEETH"},{"v":25.9,"s":0.026785800000000002,"t":1542355200,"o":0.001137,"h":0.001198,"l":0.000804,"c":0.001134,"instrument":"FEEETH"},{"v":25.300000000000004,"s":0.026626899999999995,"t":1542340800,"o":0.00105,"h":0.001198,"l":0.000818,"c":0.001137,"instrument":"FEEETH"},{"v":28.1,"s":0.0303404,"t":1542326400,"o":0.00083,"h":0.001199,"l":0.000826,"c":0.00105,"instrument":"FEEETH"},{"v":4.8,"s":0.0049986,"t":1542312000,"o":0.001195,"h":0.001195,"l":0.000812,"c":0.00083,"instrument":"FEEETH"}],"1440":[{"v":0,"s":0,"t":1544486400,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544400000,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":0,"s":0,"t":1544313600,"o":0.000957,"h":0.000957,"l":0.000957,"c":0.000957,"instrument":"FEEETH"},{"v":137,"s":0.1427737,"t":1544227200,"o":0.001097,"h":0.001199,"l":0.000807,"c":0.000957,"instrument":"FEEETH"},{"v":174.9,"s":0.18408429999999998,"t":1544140800,"o":0.001134,"h":0.0012,"l":0.0008,"c":0.001108,"instrument":"FEEETH"},{"v":169.6,"s":0.1775066,"t":1544054400,"o":0.001133,"h":0.0012,"l":0.000802,"c":0.001133,"instrument":"FEEETH"},{"v":174.10000000000002,"s":0.183372,"t":1543968000,"o":0.001066,"h":0.0012,"l":0.000803,"c":0.001133,"instrument":"FEEETH"},{"v":174.8,"s":0.18308039999999998,"t":1543881600,"o":0.000961,"h":0.0012,"l":0.0008,"c":0.00103,"instrument":"FEEETH"},{"v":176.90000000000003,"s":0.1851934,"t":1543795200,"o":0.000985,"h":0.0012,"l":0.000802,"c":0.000963,"instrument":"FEEETH"},{"v":171.39999999999998,"s":0.17907469999999998,"t":1543708800,"o":0.001038,"h":0.0012,"l":0.000801,"c":0.000985,"instrument":"FEEETH"},{"v":177.9,"s":0.1860517,"t":1543622400,"o":0.001119,"h":0.0012,"l":0.000804,"c":0.001077,"instrument":"FEEETH"},{"v":169.9,"s":0.17919659999999998,"t":1543536000,"o":0.000982,"h":0.0012,"l":0.000806,"c":0.001119,"instrument":"FEEETH"},{"v":165.4,"s":0.1735669,"t":1543449600,"o":0.000884,"h":0.0012,"l":0.000803,"c":0.000982,"instrument":"FEEETH"},{"v":156.4,"s":0.16441129999999998,"t":1543363200,"o":0.001146,"h":0.0012,"l":0.0008,"c":0.000908,"instrument":"FEEETH"},{"v":166.3,"s":0.1738201,"t":1543276800,"o":0.001169,"h":0.001199,"l":0.000802,"c":0.001146,"instrument":"FEEETH"},{"v":167.8,"s":0.1764135,"t":1543190400,"o":0.001168,"h":0.0012,"l":0.000801,"c":0.00087,"instrument":"FEEETH"},{"v":169.3,"s":0.1773442,"t":1543104000,"o":0.001036,"h":0.0012,"l":0.000805,"c":0.001168,"instrument":"FEEETH"},{"v":164.3,"s":0.1719402,"t":1543017600,"o":0.001,"h":0.001199,"l":0.000801,"c":0.001036,"instrument":"FEEETH"},{"v":166.9,"s":0.1737803,"t":1542931200,"o":0.001119,"h":0.0012,"l":0.0008,"c":0.000949,"instrument":"FEEETH"},{"v":167.1,"s":0.1751975,"t":1542844800,"o":0.001091,"h":0.0012,"l":0.0008,"c":0.001054,"instrument":"FEEETH"},{"v":162.5,"s":0.1705871,"t":1542758400,"o":0.001007,"h":0.0012,"l":0.000801,"c":0.001091,"instrument":"FEEETH"},{"v":167,"s":0.1773932,"t":1542672000,"o":0.001154,"h":0.001356,"l":0.0008,"c":0.001007,"instrument":"FEEETH"},{"v":163.8,"s":0.1726843,"t":1542585600,"o":0.001016,"h":0.0012,"l":0.000802,"c":0.001154,"instrument":"FEEETH"},{"v":159.3,"s":0.16724429999999998,"t":1542499200,"o":0.001171,"h":0.001199,"l":0.000801,"c":0.000991,"instrument":"FEEETH"},{"v":153.9,"s":0.1608214,"t":1542412800,"o":0.00105,"h":0.0012,"l":0.000804,"c":0.001187,"instrument":"FEEETH"},{"v":32.9,"s":0.035339,"t":1542326400,"o":0.001195,"h":0.001199,"l":0.000812,"c":0.00105,"instrument":"FEEETH"}],"10080":[{"v":311.9,"s":0.326858,"t":1544659200,"o":0.001134,"h":0.0012,"l":0.0008,"c":0.000957,"instrument":"FEEETH"},{"v":1214.6,"s":1.2734754,"t":1544054400,"o":0.000982,"h":0.0012,"l":0.0008,"c":0.001133,"instrument":"FEEETH"},{"v":1156.4,"s":1.2112764999999999,"t":1543449600,"o":0.001119,"h":0.0012,"l":0.0008,"c":0.000982,"instrument":"FEEETH"},{"v":1006.5000000000001,"s":1.0592668,"t":1542844800,"o":0.001195,"h":0.001356,"l":0.0008,"c":0.001054,"instrument":"FEEETH"}]},"LEVETH":{"1":[{"v":0,"s":0,"t":1544431860,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544431800,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544431740,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544431680,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544431620,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544431560,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544431500,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544431440,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544431380,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544431320,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544431260,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544431200,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544431140,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544431080,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544431020,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544430960,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544430900,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544430840,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544430780,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544430720,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544430660,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544430600,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544430540,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544430480,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544430420,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544430360,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544430300,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544430240,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544430180,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544430120,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544430060,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544430000,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544429940,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544429880,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544429820,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544429760,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544429700,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544429640,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544429580,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544429520,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544429460,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544429400,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544429340,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544429280,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544429220,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544429160,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544429100,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544429040,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544428980,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544428920,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544428860,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544428800,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544428740,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544428680,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544428620,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544428560,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544428500,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544428440,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544428380,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544428320,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544428260,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544428200,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544428140,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544428080,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544428020,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544427960,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544427900,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544427840,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544427780,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544427720,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544427660,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544427600,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544427540,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544427480,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544427420,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544427360,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544427300,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544427240,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544427180,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544427120,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544427060,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544427000,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544426940,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544426880,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544426820,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544426760,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544426700,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544426640,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544426580,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544426520,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544426460,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544426400,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544426340,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544426280,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544426220,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544426160,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544426100,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544426040,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544425980,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544425920,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544425860,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544425800,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544425740,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544425680,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544425620,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544425560,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544425500,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544425440,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544425380,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544425320,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544425260,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544425200,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544425140,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544425080,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544425020,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544424960,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544424900,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544424840,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544424780,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544424720,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544424660,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544424600,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544424540,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544424480,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544424420,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544424360,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544424300,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544424240,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544424180,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544424120,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544424060,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544424000,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544423940,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544423880,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544423820,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544423760,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544423700,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544423640,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544423580,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544423520,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544423460,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544423400,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544423340,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544423280,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544423220,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544423160,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544423100,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544423040,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544422980,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544422920,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544422860,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544422800,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544422740,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544422680,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544422620,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544422560,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544422500,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544422440,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544422380,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544422320,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544422260,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544422200,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544422140,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544422080,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544422020,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544421960,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544421900,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544421840,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544421780,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544421720,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544421660,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544421600,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544421540,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544421480,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544421420,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544421360,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544421300,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544421240,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544421180,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544421120,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544421060,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544421000,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544420940,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544420880,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544420820,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544420760,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544420700,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544420640,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544420580,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544420520,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544420460,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544420400,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544420340,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544420280,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544420220,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544420160,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544420100,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544420040,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544419980,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544419920,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"}],"3":[{"v":0,"s":0,"t":1544431860,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544431680,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544431500,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544431320,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544431140,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544430960,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544430780,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544430600,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544430420,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544430240,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544430060,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544429880,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544429700,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544429520,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544429340,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544429160,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544428980,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544428800,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544428620,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544428440,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544428260,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544428080,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544427900,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544427720,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544427540,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544427360,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544427180,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544427000,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544426820,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544426640,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544426460,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544426280,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544426100,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544425920,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544425740,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544425560,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544425380,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544425200,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544425020,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544424840,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544424660,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544424480,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544424300,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544424120,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544423940,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544423760,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544423580,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544423400,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544423220,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544423040,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544422860,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544422680,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544422500,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544422320,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544422140,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544421960,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544421780,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544421600,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544421420,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544421240,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544421060,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544420880,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544420700,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544420520,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544420340,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544420160,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544419980,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544419800,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544419620,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544419440,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544419260,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544419080,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544418900,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544418720,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544418540,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544418360,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544418180,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544418000,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544417820,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544417640,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544417460,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544417280,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544417100,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544416920,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544416740,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544416560,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544416380,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544416200,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544416020,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544415840,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544415660,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544415480,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544415300,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544415120,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544414940,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544414760,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544414580,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544414400,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544414220,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544414040,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544413860,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544413680,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544413500,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544413320,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544413140,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544412960,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544412780,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544412600,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544412420,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544412240,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544412060,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544411880,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544411700,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544411520,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544411340,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544411160,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544410980,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544410800,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544410620,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544410440,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544410260,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544410080,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544409900,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544409720,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544409540,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544409360,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544409180,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544409000,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544408820,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544408640,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544408460,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544408280,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544408100,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544407920,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544407740,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544407560,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544407380,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544407200,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544407020,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544406840,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544406660,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544406480,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544406300,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544406120,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544405940,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544405760,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544405580,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544405400,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544405220,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544405040,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544404860,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544404680,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544404500,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544404320,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544404140,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544403960,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544403780,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544403600,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544403420,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544403240,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544403060,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544402880,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544402700,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544402520,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544402340,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544402160,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544401980,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544401800,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544401620,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544401440,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544401260,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544401080,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544400900,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544400720,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544400540,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544400360,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544400180,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544400000,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544399820,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544399640,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544399460,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544399280,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544399100,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544398920,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544398740,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544398560,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544398380,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544398200,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544398020,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544397840,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544397660,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544397480,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544397300,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544397120,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544396940,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544396760,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544396580,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544396400,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544396220,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544396040,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"}],"5":[{"v":0,"s":0,"t":1544432100,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544431800,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544431500,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544431200,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544430900,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544430600,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544430300,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544430000,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544429700,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544429400,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544429100,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544428800,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544428500,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544428200,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544427900,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544427600,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544427300,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544427000,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544426700,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544426400,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544426100,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544425800,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544425500,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544425200,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544424900,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544424600,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544424300,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544424000,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544423700,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544423400,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544423100,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544422800,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544422500,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544422200,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544421900,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544421600,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544421300,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544421000,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544420700,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544420400,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544420100,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544419800,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544419500,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544419200,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544418900,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544418600,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544418300,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544418000,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544417700,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544417400,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544417100,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544416800,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544416500,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544416200,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544415900,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544415600,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544415300,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544415000,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544414700,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544414400,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544414100,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544413800,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544413500,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544413200,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544412900,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544412600,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544412300,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544412000,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544411700,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544411400,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544411100,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544410800,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544410500,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544410200,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544409900,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544409600,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544409300,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544409000,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544408700,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544408400,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544408100,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544407800,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544407500,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544407200,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544406900,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544406600,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544406300,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544406000,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544405700,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544405400,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544405100,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544404800,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544404500,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544404200,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544403900,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544403600,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544403300,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544403000,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544402700,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544402400,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544402100,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544401800,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544401500,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544401200,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544400900,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544400600,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544400300,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544400000,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544399700,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544399400,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544399100,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544398800,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544398500,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544398200,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544397900,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544397600,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544397300,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544397000,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544396700,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544396400,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544396100,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544395800,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544395500,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544395200,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544394900,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544394600,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544394300,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544394000,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544393700,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544393400,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544393100,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544392800,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544392500,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544392200,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544391900,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544391600,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544391300,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544391000,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544390700,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544390400,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544390100,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544389800,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544389500,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544389200,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544388900,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544388600,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544388300,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544388000,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544387700,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544387400,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544387100,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544386800,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544386500,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544386200,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544385900,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544385600,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544385300,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544385000,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544384700,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544384400,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544384100,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544383800,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544383500,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544383200,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544382900,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544382600,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544382300,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544382000,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544381700,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544381400,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544381100,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544380800,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544380500,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544380200,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544379900,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544379600,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544379300,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544379000,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544378700,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544378400,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544378100,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544377800,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544377500,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544377200,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544376900,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544376600,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544376300,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544376000,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544375700,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544375400,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544375100,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544374800,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544374500,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544374200,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544373900,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544373600,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544373300,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544373000,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544372700,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544372400,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"}],"15":[{"v":0,"s":0,"t":1544432400,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544431500,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544430600,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544429700,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544428800,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544427900,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544427000,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544426100,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544425200,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544424300,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544423400,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544422500,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544421600,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544420700,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544419800,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544418900,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544418000,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544417100,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544416200,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544415300,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544414400,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544413500,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544412600,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544411700,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544410800,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544409900,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544409000,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544408100,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544407200,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544406300,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544405400,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544404500,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544403600,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544402700,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544401800,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544400900,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544400000,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544399100,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544398200,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544397300,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544396400,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544395500,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544394600,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544393700,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544392800,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544391900,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544391000,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544390100,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544389200,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544388300,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544387400,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544386500,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544385600,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544384700,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544383800,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544382900,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544382000,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544381100,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544380200,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544379300,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544378400,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544377500,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544376600,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544375700,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544374800,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544373900,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544373000,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544372100,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544371200,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544370300,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544369400,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544368500,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544367600,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544366700,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544365800,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544364900,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544364000,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544363100,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544362200,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544361300,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544360400,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544359500,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544358600,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544357700,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544356800,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544355900,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544355000,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544354100,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544353200,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544352300,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544351400,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544350500,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544349600,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544348700,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544347800,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544346900,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544346000,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544345100,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544344200,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544343300,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544342400,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544341500,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544340600,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544339700,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544338800,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544337900,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544337000,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544336100,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544335200,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544334300,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544333400,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544332500,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544331600,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544330700,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544329800,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544328900,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544328000,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544327100,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544326200,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544325300,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544324400,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544323500,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544322600,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544321700,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544320800,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544319900,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544319000,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544318100,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544317200,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544316300,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544315400,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544314500,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544313600,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544312700,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544311800,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544310900,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544310000,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544309100,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544308200,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544307300,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544306400,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544305500,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544304600,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544303700,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544302800,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544301900,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544301000,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544300100,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544299200,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544298300,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544297400,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544296500,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544295600,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544294700,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544293800,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544292900,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544292000,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544291100,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544290200,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544289300,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544288400,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544287500,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544286600,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544285700,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544284800,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544283900,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544283000,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544282100,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544281200,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544280300,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544279400,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544278500,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544277600,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544276700,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544275800,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544274900,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544274000,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544273100,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544272200,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544271300,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544270400,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544269500,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544268600,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544267700,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544266800,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544265900,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544265000,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544264100,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544263200,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544262300,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544261400,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544260500,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544259600,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544258700,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544257800,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544256900,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544256000,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544255100,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544254200,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544253300,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"}],"30":[{"v":0,"s":0,"t":1544432400,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544430600,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544428800,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544427000,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544425200,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544423400,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544421600,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544419800,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544418000,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544416200,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544414400,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544412600,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544410800,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544409000,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544407200,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544405400,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544403600,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544401800,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544400000,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544398200,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544396400,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544394600,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544392800,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544391000,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544389200,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544387400,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544385600,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544383800,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544382000,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544380200,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544378400,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544376600,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544374800,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544373000,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544371200,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544369400,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544367600,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544365800,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544364000,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544362200,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544360400,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544358600,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544356800,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544355000,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544353200,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544351400,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544349600,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544347800,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544346000,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544344200,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544342400,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544340600,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544338800,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544337000,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544335200,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544333400,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544331600,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544329800,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544328000,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544326200,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544324400,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544322600,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544320800,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544319000,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544317200,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544315400,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544313600,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544311800,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544310000,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544308200,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544306400,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544304600,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544302800,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544301000,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544299200,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544297400,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544295600,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544293800,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544292000,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544290200,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544288400,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544286600,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544284800,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544283000,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544281200,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544279400,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544277600,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544275800,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544274000,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544272200,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544270400,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544268600,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544266800,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544265000,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544263200,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544261400,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544259600,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544257800,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544256000,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544254200,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544252400,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544250600,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544248800,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544247000,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544245200,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544243400,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544241600,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544239800,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544238000,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544236200,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544234400,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544232600,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544230800,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544229000,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544227200,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544225400,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544223600,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544221800,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544220000,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544218200,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544216400,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544214600,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544212800,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544211000,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544209200,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544207400,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544205600,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544203800,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544202000,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544200200,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544198400,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544196600,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544194800,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544193000,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544191200,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544189400,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544187600,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544185800,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544184000,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544182200,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544180400,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544178600,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544176800,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544175000,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544173200,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544171400,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544169600,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544167800,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544166000,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544164200,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544162400,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544160600,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544158800,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544157000,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544155200,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544153400,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544151600,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544149800,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544148000,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544146200,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544144400,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544142600,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544140800,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544139000,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544137200,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544135400,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544133600,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544131800,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544130000,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544128200,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544126400,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544124600,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544122800,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544121000,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544119200,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544117400,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544115600,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544113800,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544112000,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544110200,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544108400,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544106600,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544104800,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544103000,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544101200,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544099400,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544097600,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544095800,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544094000,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544092200,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544090400,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544088600,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544086800,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544085000,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544083200,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544081400,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544079600,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544077800,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544076000,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544074200,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"}],"60":[{"v":0,"s":0,"t":1544432400,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544428800,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544425200,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544421600,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544418000,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544414400,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544410800,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544407200,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544403600,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544400000,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544396400,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544392800,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544389200,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544385600,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544382000,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544378400,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544374800,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544371200,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544367600,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544364000,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544360400,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544356800,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544353200,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544349600,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544346000,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544342400,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544338800,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544335200,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544331600,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544328000,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544324400,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544320800,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544317200,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544313600,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544310000,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544306400,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544302800,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544299200,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544295600,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544292000,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544288400,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544284800,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544281200,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544277600,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544274000,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544270400,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544266800,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544263200,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544259600,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544256000,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544252400,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544248800,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544245200,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544241600,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544238000,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544234400,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544230800,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544227200,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544223600,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544220000,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544216400,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544212800,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544209200,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544205600,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544202000,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544198400,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544194800,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544191200,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544187600,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544184000,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544180400,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544176800,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544173200,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544169600,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544166000,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544162400,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544158800,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544155200,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544151600,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544148000,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544144400,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544140800,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544137200,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544133600,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544130000,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544126400,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544122800,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544119200,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544115600,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544112000,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544108400,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544104800,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544101200,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544097600,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544094000,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544090400,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544086800,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544083200,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544079600,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544076000,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544072400,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544068800,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544065200,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544061600,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544058000,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544054400,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544050800,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544047200,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544043600,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544040000,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544036400,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544032800,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544029200,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544025600,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544022000,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544018400,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544014800,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544011200,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544007600,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544004000,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544000400,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1543996800,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1543993200,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1543989600,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1543986000,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1543982400,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1543978800,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1543975200,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1543971600,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1543968000,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1543964400,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1543960800,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1543957200,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1543953600,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1543950000,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1543946400,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1543942800,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1543939200,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1543935600,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1543932000,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1543928400,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1543924800,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1543921200,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1543917600,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1543914000,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1543910400,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1543906800,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1543903200,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1543899600,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1543896000,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1543892400,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1543888800,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1543885200,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1543881600,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1543878000,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1543874400,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1543870800,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1543867200,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1543863600,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1543860000,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1543856400,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1543852800,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1543849200,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1543845600,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1543842000,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1543838400,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1543834800,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1543831200,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1543827600,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1543824000,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1543820400,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1543816800,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1543813200,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1543809600,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1543806000,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1543802400,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1543798800,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1543795200,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1543791600,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1543788000,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1543784400,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1543780800,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1543777200,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1543773600,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1543770000,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1543766400,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1543762800,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1543759200,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1543755600,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1543752000,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1543748400,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1543744800,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1543741200,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1543737600,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1543734000,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1543730400,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1543726800,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1543723200,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1543719600,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1543716000,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"}],"240":[{"v":0,"s":0,"t":1544443200,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544428800,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544414400,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544400000,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544385600,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544371200,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544356800,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544342400,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544328000,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544313600,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544299200,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544284800,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544270400,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544256000,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544241600,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544227200,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544212800,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544198400,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544184000,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544169600,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544155200,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544140800,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544126400,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544112000,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544097600,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544083200,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544068800,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544054400,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544040000,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544025600,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544011200,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1543996800,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1543982400,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1543968000,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1543953600,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1543939200,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1543924800,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1543910400,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1543896000,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1543881600,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1543867200,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1543852800,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1543838400,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1543824000,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1543809600,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1543795200,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1543780800,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1543766400,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1543752000,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1543737600,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1543723200,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1543708800,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1543694400,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1543680000,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1543665600,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1543651200,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1543636800,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1543622400,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1543608000,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1543593600,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1543579200,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":14.400000000000002,"s":0.0013765000000000001,"t":1543564800,"o":0.000094,"h":0.000127,"l":0.000017,"c":0.000112,"instrument":"LEVETH"},{"v":23.6,"s":0.0025661,"t":1543550400,"o":0.000087,"h":0.000172,"l":0.000014,"c":0.000094,"instrument":"LEVETH"},{"v":30.1,"s":0.0037788,"t":1543536000,"o":0.000145,"h":0.000174,"l":0.000019,"c":0.000133,"instrument":"LEVETH"},{"v":26.7,"s":0.0032871000000000003,"t":1543521600,"o":0.000068,"h":0.000173,"l":0.00001,"c":0.000162,"instrument":"LEVETH"},{"v":28.3,"s":0.0033536,"t":1543507200,"o":0.000146,"h":0.00017,"l":0.00001,"c":0.000068,"instrument":"LEVETH"},{"v":25.200000000000003,"s":0.0029773,"t":1543492800,"o":0.000167,"h":0.000171,"l":0.000029,"c":0.000146,"instrument":"LEVETH"},{"v":27.200000000000003,"s":0.0032516000000000003,"t":1543478400,"o":0.00014,"h":0.000168,"l":0.000023,"c":0.000167,"instrument":"LEVETH"},{"v":24.6,"s":0.0029638,"t":1543464000,"o":0.000139,"h":0.000168,"l":0.000001,"c":0.00014,"instrument":"LEVETH"},{"v":25,"s":0.0029604,"t":1543449600,"o":0.000152,"h":0.000166,"l":0.000019,"c":0.000131,"instrument":"LEVETH"},{"v":25.799999999999997,"s":0.0030509,"t":1543435200,"o":0.000151,"h":0.000168,"l":0.000028,"c":0.000152,"instrument":"LEVETH"},{"v":24.900000000000002,"s":0.0030711,"t":1543420800,"o":0.000119,"h":0.000167,"l":0.000021,"c":0.000116,"instrument":"LEVETH"},{"v":27,"s":0.0031156,"t":1543406400,"o":0.000111,"h":0.000167,"l":0.000006,"c":0.000115,"instrument":"LEVETH"},{"v":26.800000000000004,"s":0.0032194,"t":1543392000,"o":0.00012,"h":0.000167,"l":0.000002,"c":0.000111,"instrument":"LEVETH"},{"v":31.700000000000003,"s":0.0037833,"t":1543377600,"o":0.0001,"h":0.000177,"l":0.000014,"c":0.000115,"instrument":"LEVETH"},{"v":30.6,"s":0.0037255,"t":1543363200,"o":0.000103,"h":0.000175,"l":0.000001,"c":0.000038,"instrument":"LEVETH"},{"v":31.599999999999998,"s":0.0037569,"t":1543348800,"o":0.000168,"h":0.000174,"l":0.000006,"c":0.000103,"instrument":"LEVETH"},{"v":27.8,"s":0.0033082,"t":1543334400,"o":0.00015,"h":0.00017,"l":0.000016,"c":0.000168,"instrument":"LEVETH"},{"v":27.400000000000002,"s":0.0032499999999999994,"t":1543320000,"o":0.00009,"h":0.000172,"l":0.00002,"c":0.00015,"instrument":"LEVETH"},{"v":25.6,"s":0.0030342,"t":1543305600,"o":0.0001,"h":0.000171,"l":0.000034,"c":0.000096,"instrument":"LEVETH"},{"v":28.200000000000003,"s":0.0034205,"t":1543291200,"o":0.000093,"h":0.000173,"l":0.00002,"c":0.000107,"instrument":"LEVETH"},{"v":27.1,"s":0.0031839999999999993,"t":1543276800,"o":0.000095,"h":0.000173,"l":0.000043,"c":0.000093,"instrument":"LEVETH"},{"v":30,"s":0.0037722,"t":1543262400,"o":0.00012,"h":0.000177,"l":0.000046,"c":0.000095,"instrument":"LEVETH"},{"v":28.9,"s":0.0034703,"t":1543248000,"o":0.000174,"h":0.00018,"l":0.000043,"c":0.00012,"instrument":"LEVETH"},{"v":28.900000000000002,"s":0.0037567000000000004,"t":1543233600,"o":0.000107,"h":0.000183,"l":0.000043,"c":0.000174,"instrument":"LEVETH"},{"v":31.499999999999996,"s":0.0041821,"t":1543219200,"o":0.00015,"h":0.000187,"l":0.000051,"c":0.000103,"instrument":"LEVETH"},{"v":32,"s":0.0041342,"t":1543204800,"o":0.000086,"h":0.000186,"l":0.000021,"c":0.000086,"instrument":"LEVETH"},{"v":33.599999999999994,"s":0.0042705,"t":1543190400,"o":0.00014,"h":0.000184,"l":0.000034,"c":0.000157,"instrument":"LEVETH"},{"v":34.2,"s":0.0044273,"t":1543176000,"o":0.000072,"h":0.000189,"l":0.000026,"c":0.000183,"instrument":"LEVETH"},{"v":34.1,"s":0.0046466,"t":1543161600,"o":0.000134,"h":0.000189,"l":0.000034,"c":0.000087,"instrument":"LEVETH"},{"v":36.7,"s":0.0047503,"t":1543147200,"o":0.00018,"h":0.000189,"l":0.000024,"c":0.000134,"instrument":"LEVETH"},{"v":37.1,"s":0.005012,"t":1543132800,"o":0.000112,"h":0.000189,"l":0.000021,"c":0.00018,"instrument":"LEVETH"},{"v":35.8,"s":0.0048606,"t":1543118400,"o":0.000116,"h":0.000189,"l":0.000021,"c":0.000112,"instrument":"LEVETH"},{"v":35.2,"s":0.0045176999999999995,"t":1543104000,"o":0.000084,"h":0.00019,"l":0.000026,"c":0.000125,"instrument":"LEVETH"},{"v":38.4,"s":0.005024299999999999,"t":1543089600,"o":0.000161,"h":0.000187,"l":0.000036,"c":0.0001,"instrument":"LEVETH"},{"v":36.6,"s":0.004677,"t":1543075200,"o":0.000072,"h":0.000187,"l":0.000033,"c":0.000161,"instrument":"LEVETH"},{"v":33.4,"s":0.004295800000000001,"t":1543060800,"o":0.000096,"h":0.000188,"l":0.000032,"c":0.000072,"instrument":"LEVETH"},{"v":35.7,"s":0.0049813,"t":1543046400,"o":0.000172,"h":0.000188,"l":0.000043,"c":0.000096,"instrument":"LEVETH"},{"v":35.1,"s":0.0045026,"t":1543032000,"o":0.000119,"h":0.000189,"l":0.000025,"c":0.000129,"instrument":"LEVETH"},{"v":37.2,"s":0.0052309,"t":1543017600,"o":0.000184,"h":0.000189,"l":0.000042,"c":0.000135,"instrument":"LEVETH"},{"v":34.9,"s":0.0044385,"t":1543003200,"o":0.000144,"h":0.00019,"l":0.000002,"c":0.000184,"instrument":"LEVETH"},{"v":36.3,"s":0.004973,"t":1542988800,"o":0.000126,"h":0.00019,"l":0.000039,"c":0.000156,"instrument":"LEVETH"},{"v":35.9,"s":0.0048211,"t":1542974400,"o":0.000095,"h":0.000189,"l":0.000021,"c":0.000126,"instrument":"LEVETH"},{"v":36,"s":0.0049445,"t":1542960000,"o":0.000136,"h":0.000189,"l":0.000036,"c":0.000136,"instrument":"LEVETH"},{"v":34.6,"s":0.0045638,"t":1542945600,"o":0.000117,"h":0.000186,"l":0.000021,"c":0.000107,"instrument":"LEVETH"},{"v":32.1,"s":0.0042141999999999995,"t":1542931200,"o":0.000178,"h":0.000187,"l":0.000041,"c":0.000117,"instrument":"LEVETH"},{"v":36.3,"s":0.0047674,"t":1542916800,"o":0.0001,"h":0.000189,"l":0.000028,"c":0.000178,"instrument":"LEVETH"},{"v":34,"s":0.004435,"t":1542902400,"o":0.000168,"h":0.000189,"l":0.000026,"c":0.000059,"instrument":"LEVETH"},{"v":40.400000000000006,"s":0.005487499999999999,"t":1542888000,"o":0.00015,"h":0.00019,"l":0.00004,"c":0.000168,"instrument":"LEVETH"},{"v":38.7,"s":0.0053573,"t":1542873600,"o":0.000092,"h":0.000192,"l":0.000039,"c":0.000149,"instrument":"LEVETH"},{"v":35.6,"s":0.005016700000000001,"t":1542859200,"o":0.000101,"h":0.000193,"l":0.00003,"c":0.000092,"instrument":"LEVETH"},{"v":37.2,"s":0.005045,"t":1542844800,"o":0.000093,"h":0.000193,"l":0.000023,"c":0.000126,"instrument":"LEVETH"},{"v":37.4,"s":0.0052319,"t":1542830400,"o":0.000187,"h":0.000194,"l":0.000027,"c":0.000093,"instrument":"LEVETH"},{"v":37,"s":0.0052022,"t":1542816000,"o":0.000106,"h":0.000192,"l":0.000026,"c":0.000164,"instrument":"LEVETH"},{"v":36.800000000000004,"s":0.0050539,"t":1542801600,"o":0.000147,"h":0.000193,"l":0.000024,"c":0.000105,"instrument":"LEVETH"},{"v":35.8,"s":0.0046448,"t":1542787200,"o":0.000167,"h":0.000192,"l":0.000022,"c":0.00009,"instrument":"LEVETH"},{"v":36,"s":0.0047093,"t":1542772800,"o":0.000139,"h":0.000192,"l":0.000025,"c":0.000147,"instrument":"LEVETH"},{"v":36.2,"s":0.0051303,"t":1542758400,"o":0.00014,"h":0.000191,"l":0.000026,"c":0.000139,"instrument":"LEVETH"},{"v":36.4,"s":0.0044988,"t":1542744000,"o":0.000127,"h":0.000189,"l":0.000025,"c":0.00014,"instrument":"LEVETH"},{"v":35,"s":0.0048178000000000006,"t":1542729600,"o":0.000137,"h":0.000193,"l":0.000038,"c":0.000127,"instrument":"LEVETH"},{"v":37.5,"s":0.0052234,"t":1542715200,"o":0.000182,"h":0.000192,"l":0.000035,"c":0.00018,"instrument":"LEVETH"},{"v":36.199999999999996,"s":0.0049066000000000005,"t":1542700800,"o":0.00016,"h":0.000192,"l":0.000033,"c":0.000192,"instrument":"LEVETH"},{"v":35.900000000000006,"s":0.004805,"t":1542686400,"o":0.000128,"h":0.000192,"l":0.000031,"c":0.00016,"instrument":"LEVETH"},{"v":37,"s":0.0050519,"t":1542672000,"o":0.000139,"h":0.000192,"l":0.000033,"c":0.000184,"instrument":"LEVETH"},{"v":36.2,"s":0.0049215000000000005,"t":1542657600,"o":0.000115,"h":0.000193,"l":0.000036,"c":0.000141,"instrument":"LEVETH"},{"v":36.8,"s":0.0049930999999999994,"t":1542643200,"o":0.000125,"h":0.000192,"l":0.000037,"c":0.000137,"instrument":"LEVETH"},{"v":38.300000000000004,"s":0.0052262,"t":1542628800,"o":0.000094,"h":0.000192,"l":0.000037,"c":0.000153,"instrument":"LEVETH"},{"v":37.7,"s":0.0052683,"t":1542614400,"o":0.000104,"h":0.000193,"l":0.000048,"c":0.000089,"instrument":"LEVETH"},{"v":37.5,"s":0.0054633,"t":1542600000,"o":0.000094,"h":0.000193,"l":0.000038,"c":0.000182,"instrument":"LEVETH"},{"v":35.1,"s":0.0049514,"t":1542585600,"o":0.000099,"h":0.000192,"l":0.000042,"c":0.000157,"instrument":"LEVETH"},{"v":35.6,"s":0.00481,"t":1542571200,"o":0.000178,"h":0.000193,"l":0.000043,"c":0.000099,"instrument":"LEVETH"},{"v":37.7,"s":0.0053948,"t":1542556800,"o":0.000099,"h":0.000193,"l":0.000042,"c":0.000178,"instrument":"LEVETH"},{"v":37.6,"s":0.0051084,"t":1542542400,"o":0.000154,"h":0.000193,"l":0.000042,"c":0.000099,"instrument":"LEVETH"},{"v":34.6,"s":0.004701,"t":1542528000,"o":0.000166,"h":0.000191,"l":0.000049,"c":0.000154,"instrument":"LEVETH"},{"v":36.7,"s":0.0049227,"t":1542513600,"o":0.000182,"h":0.000194,"l":0.000042,"c":0.00016,"instrument":"LEVETH"},{"v":37,"s":0.0053012,"t":1542499200,"o":0.00006,"h":0.000194,"l":0.000055,"c":0.000191,"instrument":"LEVETH"},{"v":36.1,"s":0.0050418,"t":1542484800,"o":0.000155,"h":0.000195,"l":0.000042,"c":0.000157,"instrument":"LEVETH"},{"v":35.6,"s":0.0047209,"t":1542470400,"o":0.00019,"h":0.000192,"l":0.000042,"c":0.000149,"instrument":"LEVETH"},{"v":34.7,"s":0.004841099999999999,"t":1542456000,"o":0.000163,"h":0.000192,"l":0.000043,"c":0.00019,"instrument":"LEVETH"},{"v":32.5,"s":0.0043327,"t":1542441600,"o":0.000122,"h":0.000193,"l":0.000043,"c":0.00012,"instrument":"LEVETH"},{"v":36.6,"s":0.0051467,"t":1542427200,"o":0.000109,"h":0.000192,"l":0.000046,"c":0.000153,"instrument":"LEVETH"},{"v":38.5,"s":0.0051377,"t":1542412800,"o":0.000078,"h":0.000192,"l":0.000043,"c":0.000159,"instrument":"LEVETH"},{"v":36.3,"s":0.0050221,"t":1542398400,"o":0.000139,"h":0.000192,"l":0.000047,"c":0.0001,"instrument":"LEVETH"},{"v":37.2,"s":0.0053627,"t":1542384000,"o":0.000147,"h":0.000192,"l":0.000049,"c":0.000125,"instrument":"LEVETH"},{"v":37.5,"s":0.004983,"t":1542369600,"o":0.000143,"h":0.000195,"l":0.000049,"c":0.000159,"instrument":"LEVETH"},{"v":42.6,"s":0.0061897,"t":1542355200,"o":0.000146,"h":0.000195,"l":0.000058,"c":0.000122,"instrument":"LEVETH"},{"v":41.60000000000001,"s":0.005800400000000001,"t":1542340800,"o":0.000084,"h":0.000194,"l":0.000072,"c":0.00014,"instrument":"LEVETH"},{"v":36.2,"s":0.005263299999999999,"t":1542326400,"o":0.000143,"h":0.000197,"l":0.000084,"c":0.000084,"instrument":"LEVETH"},{"v":6.4,"s":0.0010982000000000001,"t":1542312000,"o":0.000197,"h":0.000197,"l":0.000113,"c":0.000143,"instrument":"LEVETH"}],"1440":[{"v":0,"s":0,"t":1544486400,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544400000,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544313600,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544227200,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544140800,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1544054400,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1543968000,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1543881600,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1543795200,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":0,"s":0,"t":1543708800,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":38,"s":0.0039426,"t":1543622400,"o":0.000087,"h":0.000172,"l":0.000014,"c":0.000112,"instrument":"LEVETH"},{"v":162.1,"s":0.0196122,"t":1543536000,"o":0.000139,"h":0.000174,"l":0.000001,"c":0.000133,"instrument":"LEVETH"},{"v":161.2,"s":0.0192007,"t":1543449600,"o":0.0001,"h":0.000177,"l":0.000002,"c":0.000131,"instrument":"LEVETH"},{"v":171.2,"s":0.0204953,"t":1543363200,"o":0.000093,"h":0.000175,"l":0.000001,"c":0.000038,"instrument":"LEVETH"},{"v":178.4,"s":0.0224995,"t":1543276800,"o":0.000086,"h":0.000187,"l":0.000021,"c":0.000093,"instrument":"LEVETH"},{"v":211.5,"s":0.027967299999999997,"t":1543190400,"o":0.000116,"h":0.000189,"l":0.000021,"c":0.000157,"instrument":"LEVETH"},{"v":214.40000000000003,"s":0.0279987,"t":1543104000,"o":0.000119,"h":0.00019,"l":0.000025,"c":0.000125,"instrument":"LEVETH"},{"v":214.89999999999998,"s":0.0289718,"t":1543017600,"o":0.000117,"h":0.00019,"l":0.000002,"c":0.000135,"instrument":"LEVETH"},{"v":217.10000000000002,"s":0.0292781,"t":1542931200,"o":0.000101,"h":0.000193,"l":0.000026,"c":0.000117,"instrument":"LEVETH"},{"v":220.2,"s":0.0298871,"t":1542844800,"o":0.000139,"h":0.000194,"l":0.000022,"c":0.000126,"instrument":"LEVETH"},{"v":217.2,"s":0.029381900000000002,"t":1542758400,"o":0.000128,"h":0.000193,"l":0.000025,"c":0.000139,"instrument":"LEVETH"},{"v":223.5,"s":0.030924300000000002,"t":1542672000,"o":0.000094,"h":0.000193,"l":0.000033,"c":0.000184,"instrument":"LEVETH"},{"v":217.3,"s":0.0298883,"t":1542585600,"o":0.000182,"h":0.000194,"l":0.000042,"c":0.000157,"instrument":"LEVETH"},{"v":212.5,"s":0.029384399999999998,"t":1542499200,"o":0.000109,"h":0.000195,"l":0.000042,"c":0.000191,"instrument":"LEVETH"},{"v":233.70000000000002,"s":0.0324956,"t":1542412800,"o":0.000084,"h":0.000195,"l":0.000043,"c":0.000159,"instrument":"LEVETH"},{"v":42.6,"s":0.006361499999999999,"t":1542326400,"o":0.000197,"h":0.000197,"l":0.000084,"c":0.000084,"instrument":"LEVETH"}],"10080":[{"v":0,"s":0,"t":1544659200,"o":0.000112,"h":0.000112,"l":0.000112,"c":0.000112,"instrument":"LEVETH"},{"v":200.1,"s":0.0235548,"t":1544054400,"o":0.000139,"h":0.000174,"l":0.000001,"c":0.000112,"instrument":"LEVETH"},{"v":1368.7000000000003,"s":0.1764114,"t":1543449600,"o":0.000101,"h":0.000193,"l":0.000001,"c":0.000131,"instrument":"LEVETH"},{"v":1367,"s":0.18832310000000002,"t":1542844800,"o":0.000197,"h":0.000197,"l":0.000022,"c":0.000126,"instrument":"LEVETH"}]}}
{"FEEETH":{"symbol":"FEEETH","address":"0x1dF65ad4e59391116C5b155723682ea0CEc68A86","name":"FEE/ETH","instrument_status":"active","ticksize":6,"ticksperpoint":1000000,"significantEtherDigits":6,"significantTokenDigits":1,"base_asset_address":"0x0000000000000000000000000000000000000000","base_asset":"ETH","quoted_asset_address":"0x1dF65ad4e59391116C5b155723682ea0CEc68A86","quoted_asset":"FEE","decimals":9},"LEVETH":{"symbol":"LEVETH","address":"0xAa7127e250E87476FdD253f15e86A4Ea9c4c4BD4","name":"LEV/ETH","instrument_status":"active","ticksize":6,"ticksperpoint":1000000,"significantEtherDigits":6,"significantTokenDigits":1,"base_asset_address":"0x0000000000000000000000000000000000000000","base_asset":"ETH","quoted_asset_address":"0xAa7127e250E87476FdD253f15e86A4Ea9c4c4BD4","quoted_asset":"LEV","decimals":9}}
{"ETH":{"name":"ETHEREUM","address":"0x0000000000000000000000000000000000000000","symbol":"ETH","decimals":18},"FEE":{"name":"FEE","address":"0x1dF65ad4e59391116C5b155723682ea0CEc68A86","symbol":"FEE","decimals":9},"LEV":{"name":"LEVERJ","address":"0xAa7127e250E87476FdD253f15e86A4Ea9c4c4BD4","symbol":"LEV","decimals":9}}
"54.234.228.78"
"US"
{}