SIGN IN
Trade
My Assets
 
Last Price
0.00131766
24h Change
+5.02%
24h High
0.00135
24h Low
0.00135
24h Volume
2441.467 ETH
1m 3m 5m 15m 30m 1h 4h 1d 7d
Limit ORDER
Market
Stop
Price
 
Quantity
 
Total
 
Available:
10% 25% 50% MAX
Buy
Available:
10% 25% 50% MAX
Sell
Open Orders
Fills
Closed Orders
FILTERS
Date Pair Type Side Price Quantity Total  
FILTERS
Start Date
End Date
Showing of 10
Date Pair Type Agree Avg Ongoing Amount Total   Status
FILTERS
Start Date
End Date
Showing 1 of 10
Date Pair Agree Avg Ongoing Amount Total   Status
Chart
Order Book
My Order
Main Chain

My Wallet

Sidechain

Gluon Plasma

Asset Main Chain Balance Sidechain Balance In Orders Available Manage Funds

Transactions

Notifications

You don't have any notifications

View all transactions
Your browser is not supported for this application. We recommend you to access the application using Chrome, Firefox or Safari Browser
Download
{"maxInputs":50,"maxOrdersCreateUpdate":100,"fee":{"default":{"maker":0,"taker":20},"factor":10000,"weiPerNanoFEE":1000000},"estimatedTokenTransferFee":"100000","network":{"provider":"ropsten","etherscan":"https://ropsten.etherscan.io","id":3,"registry":"0x3C1ae9F71C8384181750F0d02aAAA5089754c50F","custodian":"0xD5727f9d8C5b9E4472566683F4e562Ef9B47dCE3","staking":"0xA17be7AdF897f5fBfcEA3C7851859833a5Bd4ef4"},"geofence":{"block":["UM"]},"noSignup":false,"maintenance":false,"tradingDisabled":false}
{"FEEETH":{"1":[{"v":0,"s":0,"t":1558638540,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558638480,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558638420,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558638360,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558638300,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558638240,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558638180,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558638120,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558638060,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558638000,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558637940,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558637880,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558637820,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558637760,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558637700,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558637640,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558637580,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558637520,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558637460,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558637400,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558637340,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558637280,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558637220,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558637160,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558637100,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558637040,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558636980,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558636920,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558636860,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558636800,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558636740,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558636680,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558636620,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558636560,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558636500,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558636440,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558636380,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558636320,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558636260,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558636200,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558636140,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558636080,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558636020,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558635960,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558635900,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558635840,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558635780,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558635720,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558635660,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558635600,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558635540,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558635480,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558635420,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558635360,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558635300,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558635240,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558635180,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558635120,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558635060,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558635000,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558634940,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558634880,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558634820,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558634760,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558634700,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558634640,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558634580,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558634520,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558634460,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558634400,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558634340,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558634280,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558634220,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558634160,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558634100,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558634040,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558633980,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558633920,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558633860,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558633800,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558633740,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558633680,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558633620,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558633560,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558633500,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558633440,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558633380,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558633320,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558633260,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558633200,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558633140,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558633080,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558633020,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558632960,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558632900,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558632840,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558632780,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558632720,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558632660,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558632600,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558632540,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558632480,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558632420,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558632360,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558632300,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558632240,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558632180,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558632120,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558632060,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558632000,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558631940,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558631880,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558631820,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558631760,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558631700,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558631640,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558631580,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558631520,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558631460,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558631400,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558631340,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558631280,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558631220,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558631160,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558631100,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558631040,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558630980,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558630920,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558630860,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558630800,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558630740,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558630680,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558630620,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558630560,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558630500,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558630440,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558630380,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558630320,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558630260,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558630200,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558630140,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558630080,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558630020,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558629960,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558629900,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558629840,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558629780,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558629720,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558629660,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558629600,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558629540,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558629480,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558629420,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558629360,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558629300,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558629240,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558629180,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558629120,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558629060,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558629000,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558628940,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558628880,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558628820,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558628760,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558628700,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558628640,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558628580,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558628520,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558628460,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558628400,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558628340,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558628280,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558628220,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558628160,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558628100,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558628040,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558627980,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558627920,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558627860,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558627800,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558627740,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558627680,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558627620,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558627560,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558627500,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558627440,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558627380,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558627320,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558627260,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558627200,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558627140,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558627080,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558627020,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558626960,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558626900,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558626840,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558626780,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558626720,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558626660,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558626600,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"}],"3":[{"v":0,"s":0,"t":1558638540,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558638360,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558638180,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558638000,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558637820,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558637640,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558637460,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558637280,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558637100,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558636920,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558636740,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558636560,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558636380,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558636200,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558636020,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558635840,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558635660,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558635480,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558635300,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558635120,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558634940,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558634760,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558634580,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558634400,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558634220,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558634040,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558633860,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558633680,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558633500,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558633320,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558633140,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558632960,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558632780,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558632600,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558632420,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558632240,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558632060,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558631880,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558631700,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558631520,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558631340,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558631160,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558630980,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558630800,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558630620,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558630440,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558630260,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558630080,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558629900,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558629720,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558629540,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558629360,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558629180,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558629000,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558628820,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558628640,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558628460,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558628280,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558628100,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558627920,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558627740,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558627560,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558627380,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558627200,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558627020,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558626840,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558626660,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558626480,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558626300,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558626120,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558625940,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558625760,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558625580,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558625400,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558625220,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558625040,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558624860,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558624680,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558624500,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558624320,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558624140,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558623960,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558623780,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558623600,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558623420,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558623240,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558623060,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558622880,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558622700,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558622520,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558622340,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558622160,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558621980,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558621800,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558621620,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558621440,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558621260,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558621080,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558620900,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558620720,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558620540,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558620360,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558620180,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558620000,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558619820,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558619640,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558619460,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558619280,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558619100,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558618920,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558618740,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558618560,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558618380,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558618200,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558618020,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558617840,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558617660,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558617480,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558617300,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558617120,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558616940,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558616760,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558616580,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558616400,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558616220,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558616040,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558615860,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558615680,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558615500,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558615320,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558615140,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558614960,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558614780,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558614600,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558614420,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558614240,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558614060,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558613880,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558613700,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558613520,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558613340,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558613160,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558612980,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558612800,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558612620,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558612440,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558612260,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558612080,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558611900,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558611720,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558611540,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558611360,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558611180,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558611000,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558610820,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558610640,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558610460,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558610280,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558610100,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558609920,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558609740,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558609560,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558609380,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558609200,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558609020,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558608840,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558608660,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558608480,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558608300,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558608120,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558607940,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558607760,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558607580,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558607400,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558607220,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558607040,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558606860,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558606680,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558606500,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558606320,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558606140,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558605960,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558605780,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558605600,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558605420,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558605240,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558605060,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558604880,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558604700,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558604520,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558604340,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558604160,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558603980,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558603800,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558603620,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558603440,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558603260,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558603080,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558602900,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558602720,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"}],"5":[{"v":0,"s":0,"t":1558638600,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558638300,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558638000,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558637700,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558637400,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558637100,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558636800,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558636500,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558636200,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558635900,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558635600,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558635300,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558635000,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558634700,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558634400,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558634100,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558633800,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558633500,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558633200,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558632900,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558632600,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558632300,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558632000,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558631700,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558631400,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558631100,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558630800,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558630500,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558630200,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558629900,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558629600,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558629300,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558629000,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558628700,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558628400,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558628100,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558627800,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558627500,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558627200,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558626900,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558626600,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558626300,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558626000,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558625700,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558625400,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558625100,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558624800,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558624500,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558624200,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558623900,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558623600,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558623300,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558623000,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558622700,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558622400,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558622100,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558621800,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558621500,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558621200,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558620900,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558620600,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558620300,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558620000,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558619700,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558619400,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558619100,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558618800,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558618500,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558618200,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558617900,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558617600,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558617300,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558617000,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558616700,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558616400,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558616100,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558615800,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558615500,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558615200,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558614900,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558614600,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558614300,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558614000,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558613700,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558613400,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558613100,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558612800,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558612500,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558612200,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558611900,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558611600,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558611300,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558611000,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558610700,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558610400,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558610100,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558609800,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558609500,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558609200,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558608900,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558608600,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558608300,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558608000,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558607700,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558607400,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558607100,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558606800,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558606500,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558606200,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558605900,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558605600,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558605300,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558605000,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558604700,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558604400,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558604100,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558603800,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558603500,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558603200,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558602900,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558602600,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558602300,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558602000,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558601700,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558601400,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558601100,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558600800,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558600500,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558600200,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558599900,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558599600,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558599300,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558599000,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558598700,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558598400,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558598100,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558597800,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558597500,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558597200,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558596900,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558596600,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558596300,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558596000,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558595700,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558595400,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558595100,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558594800,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558594500,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558594200,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558593900,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558593600,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558593300,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558593000,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558592700,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558592400,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558592100,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558591800,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558591500,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558591200,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558590900,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558590600,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558590300,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558590000,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558589700,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558589400,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558589100,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558588800,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558588500,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558588200,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558587900,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558587600,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558587300,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558587000,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558586700,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558586400,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558586100,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558585800,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558585500,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558585200,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558584900,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558584600,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558584300,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558584000,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558583700,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558583400,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558583100,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558582800,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558582500,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558582200,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558581900,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558581600,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558581300,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558581000,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558580700,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558580400,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558580100,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558579800,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558579500,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558579200,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558578900,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"}],"15":[{"v":0,"s":0,"t":1558638900,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558638000,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558637100,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558636200,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558635300,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558634400,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558633500,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558632600,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558631700,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558630800,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558629900,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558629000,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558628100,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558627200,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558626300,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558625400,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558624500,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558623600,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558622700,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558621800,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558620900,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558620000,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558619100,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558618200,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558617300,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558616400,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558615500,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558614600,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558613700,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558612800,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558611900,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558611000,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558610100,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558609200,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558608300,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558607400,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558606500,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558605600,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558604700,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558603800,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558602900,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558602000,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558601100,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558600200,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558599300,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558598400,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558597500,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558596600,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558595700,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558594800,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558593900,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558593000,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558592100,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558591200,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558590300,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558589400,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558588500,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558587600,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558586700,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558585800,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558584900,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558584000,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558583100,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558582200,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558581300,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558580400,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558579500,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558578600,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558577700,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558576800,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558575900,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558575000,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558574100,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558573200,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558572300,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558571400,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558570500,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558569600,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558568700,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558567800,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558566900,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558566000,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558565100,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558564200,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558563300,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558562400,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558561500,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558560600,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558559700,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558558800,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558557900,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558557000,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558556100,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558555200,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558554300,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558553400,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558552500,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558551600,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558550700,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558549800,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558548900,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558548000,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558547100,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558546200,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558545300,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558544400,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558543500,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558542600,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558541700,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558540800,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558539900,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558539000,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558538100,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558537200,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558536300,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558535400,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558534500,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558533600,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558532700,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558531800,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558530900,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558530000,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558529100,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558528200,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558527300,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558526400,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558525500,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558524600,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558523700,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558522800,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558521900,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558521000,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558520100,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558519200,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558518300,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558517400,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558516500,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558515600,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558514700,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558513800,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558512900,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558512000,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558511100,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558510200,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558509300,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558508400,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558507500,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558506600,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558505700,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558504800,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558503900,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":23,"s":0.13841971,"t":1558503000,"o":0.00600977,"h":0.00602977,"l":0.00600177,"c":0.00602977,"i":"FEEETH"},{"v":24,"s":0.14396048,"t":1558502100,"o":0.00598977,"h":0.00600877,"l":0.00598777,"c":0.00600877,"i":"FEEETH"},{"v":20,"s":0.11986139999999999,"t":1558501200,"o":0.00599377,"h":0.00600077,"l":0.00598477,"c":0.00599077,"i":"FEEETH"},{"v":23,"s":0.13767471,"t":1558500300,"o":0.00599077,"h":0.00599277,"l":0.00597877,"c":0.00599277,"i":"FEEETH"},{"v":20,"s":0.1197074,"t":1558499400,"o":0.00598477,"h":0.00599177,"l":0.00597577,"c":0.00598177,"i":"FEEETH"},{"v":26,"s":0.15541902,"t":1558498500,"o":0.00597077,"h":0.00598477,"l":0.00596877,"c":0.00597577,"i":"FEEETH"},{"v":17,"s":0.10157609000000001,"t":1558497600,"o":0.00597177,"h":0.00597977,"l":0.00596877,"c":0.00597977,"i":"FEEETH"},{"v":23,"s":0.13708871,"t":1558496700,"o":0.00595877,"h":0.00597077,"l":0.00594777,"c":0.00597077,"i":"FEEETH"},{"v":24,"s":0.14283247999999998,"t":1558495800,"o":0.00593877,"h":0.00595877,"l":0.00593877,"c":0.00595777,"i":"FEEETH"},{"v":22,"s":0.13068394,"t":1558494900,"o":0.00592677,"h":0.00594777,"l":0.00592677,"c":0.00594777,"i":"FEEETH"},{"v":19,"s":0.11262663,"t":1558494000,"o":0.00592177,"h":0.00593577,"l":0.00591777,"c":0.00593577,"i":"FEEETH"},{"v":23,"s":0.13627671000000002,"t":1558493100,"o":0.00592577,"h":0.00593077,"l":0.00591677,"c":0.00593077,"i":"FEEETH"},{"v":18,"s":0.10657086,"t":1558492200,"o":0.00592077,"h":0.00592577,"l":0.00591377,"c":0.00592577,"i":"FEEETH"},{"v":20,"s":0.1182414,"t":1558491300,"o":0.00590277,"h":0.00591977,"l":0.00590277,"c":0.00591977,"i":"FEEETH"},{"v":20,"s":0.11809739999999999,"t":1558490400,"o":0.00589977,"h":0.00591177,"l":0.00589677,"c":0.00591177,"i":"FEEETH"},{"v":21,"s":0.12401917000000001,"t":1558489500,"o":0.00590177,"h":0.00591177,"l":0.00589977,"c":0.00589977,"i":"FEEETH"},{"v":20,"s":0.11792340000000001,"t":1558488600,"o":0.00588677,"h":0.00590177,"l":0.00588677,"c":0.00590077,"i":"FEEETH"},{"v":22,"s":0.12958194,"t":1558487700,"o":0.00588777,"h":0.00589677,"l":0.00587877,"c":0.00588677,"i":"FEEETH"},{"v":23,"s":0.13528670999999998,"t":1558486800,"o":0.00588377,"h":0.00588877,"l":0.00587477,"c":0.00588677,"i":"FEEETH"},{"v":24,"s":0.14103048,"t":1558485900,"o":0.00587477,"h":0.00588377,"l":0.00586677,"c":0.00588377,"i":"FEEETH"},{"v":17,"s":0.09978408999999999,"t":1558485000,"o":0.00587177,"h":0.00587477,"l":0.00586277,"c":0.00586577,"i":"FEEETH"},{"v":21,"s":0.12311817000000001,"t":1558484100,"o":0.00586077,"h":0.00587077,"l":0.00585177,"c":0.00587077,"i":"FEEETH"},{"v":22,"s":0.12881994000000002,"t":1558483200,"o":0.00584677,"h":0.00586077,"l":0.00584677,"c":0.00585177,"i":"FEEETH"},{"v":22,"s":0.12872793999999999,"t":1558482300,"o":0.00585177,"h":0.00585777,"l":0.00584277,"c":0.00585577,"i":"FEEETH"},{"v":24,"s":0.14035448,"t":1558481400,"o":0.00585077,"h":0.00585377,"l":0.00584177,"c":0.00585177,"i":"FEEETH"},{"v":24,"s":0.14028848,"t":1558480500,"o":0.00584077,"h":0.00585277,"l":0.00583577,"c":0.00584177,"i":"FEEETH"},{"v":23,"s":0.13421371,"t":1558479600,"o":0.00582777,"h":0.00584277,"l":0.00582777,"c":0.00583177,"i":"FEEETH"},{"v":21,"s":0.12251217,"t":1558478700,"o":0.00583877,"h":0.00584077,"l":0.00582677,"c":0.00582877,"i":"FEEETH"},{"v":21,"s":0.12244317,"t":1558477800,"o":0.00583177,"h":0.00583777,"l":0.00582277,"c":0.00583777,"i":"FEEETH"},{"v":21,"s":0.12227017,"t":1558476900,"o":0.00581877,"h":0.00583077,"l":0.00580977,"c":0.00583077,"i":"FEEETH"},{"v":21,"s":0.12209317,"t":1558476000,"o":0.00581177,"h":0.00582177,"l":0.00580777,"c":0.00580977,"i":"FEEETH"},{"v":23,"s":0.13373271000000003,"t":1558475100,"o":0.00580477,"h":0.00582277,"l":0.00580477,"c":0.00581277,"i":"FEEETH"},{"v":27,"s":0.15674679000000002,"t":1558474200,"o":0.00579977,"h":0.00581577,"l":0.00579077,"c":0.00580577,"i":"FEEETH"},{"v":19,"s":0.11009363,"t":1558473300,"o":0.00578877,"h":0.00579977,"l":0.00578877,"c":0.00579077,"i":"FEEETH"},{"v":23,"s":0.13315371,"t":1558472400,"o":0.00578377,"h":0.00579877,"l":0.00577677,"c":0.00578977,"i":"FEEETH"},{"v":22,"s":0.12704994,"t":1558471500,"o":0.00577177,"h":0.00578277,"l":0.00576377,"c":0.00578277,"i":"FEEETH"},{"v":25,"s":0.14413325,"t":1558470600,"o":0.00575477,"h":0.00577277,"l":0.00575477,"c":0.00576277,"i":"FEEETH"},{"v":21,"s":0.12091916999999999,"t":1558469700,"o":0.00574777,"h":0.00576677,"l":0.00574777,"c":0.00575577,"i":"FEEETH"},{"v":22,"s":0.12650394,"t":1558468800,"o":0.00574077,"h":0.00575677,"l":0.00573977,"c":0.00575677,"i":"FEEETH"},{"v":20,"s":0.1148594,"t":1558467900,"o":0.00574177,"h":0.00575077,"l":0.00573377,"c":0.00574077,"i":"FEEETH"},{"v":21,"s":0.12040816999999998,"t":1558467000,"o":0.00573677,"h":0.00574077,"l":0.00572477,"c":0.00574077,"i":"FEEETH"},{"v":24,"s":0.13751048,"t":1558466100,"o":0.00572877,"h":0.00573577,"l":0.00572077,"c":0.00573577,"i":"FEEETH"},{"v":25,"s":0.14296024999999998,"t":1558465200,"o":0.00570777,"h":0.00572777,"l":0.00570777,"c":0.00572777,"i":"FEEETH"},{"v":25,"s":0.14273325000000003,"t":1558464300,"o":0.00570477,"h":0.00571677,"l":0.00569977,"c":0.00571677,"i":"FEEETH"},{"v":29,"s":0.16506532999999998,"t":1558463400,"o":0.00568577,"h":0.00570377,"l":0.00567677,"c":0.00570377,"i":"FEEETH"},{"v":20,"s":0.1135694,"t":1558462500,"o":0.00567977,"h":0.00568477,"l":0.00567077,"c":0.00568477,"i":"FEEETH"},{"v":24,"s":0.13617247999999998,"t":1558461600,"o":0.00566377,"h":0.00568077,"l":0.00566377,"c":0.00567877,"i":"FEEETH"},{"v":20,"s":0.11337339999999999,"t":1558460700,"o":0.00566577,"h":0.00567377,"l":0.00566177,"c":0.00567277,"i":"FEEETH"},{"v":22,"s":0.12442594,"t":1558459800,"o":0.00564177,"h":0.00566477,"l":0.00564177,"c":0.00566477,"i":"FEEETH"}],"30":[{"v":0,"s":0,"t":1558639800,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558638000,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558636200,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558634400,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558632600,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558630800,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558629000,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558627200,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558625400,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558623600,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558621800,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558620000,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558618200,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558616400,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558614600,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558612800,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558611000,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558609200,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558607400,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558605600,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558603800,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558602000,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558600200,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558598400,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558596600,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558594800,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558593000,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558591200,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558589400,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558587600,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558585800,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558584000,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558582200,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558580400,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558578600,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558576800,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558575000,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558573200,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558571400,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558569600,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558567800,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558566000,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558564200,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558562400,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558560600,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558558800,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558557000,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558555200,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558553400,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558551600,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558549800,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558548000,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558546200,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558544400,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558542600,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558540800,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558539000,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558537200,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558535400,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558533600,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558531800,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558530000,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558528200,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558526400,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558524600,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558522800,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558521000,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558519200,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558517400,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558515600,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558513800,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558512000,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558510200,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558508400,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558506600,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558504800,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":47,"s":0.28238019000000003,"t":1558503000,"o":0.00598977,"h":0.00602977,"l":0.00598777,"c":0.00602977,"i":"FEEETH"},{"v":43,"s":0.25753611,"t":1558501200,"o":0.00599077,"h":0.00600077,"l":0.00597877,"c":0.00599077,"i":"FEEETH"},{"v":46,"s":0.27512642,"t":1558499400,"o":0.00597077,"h":0.00599177,"l":0.00596877,"c":0.00598177,"i":"FEEETH"},{"v":40,"s":0.2386648,"t":1558497600,"o":0.00595877,"h":0.00597977,"l":0.00594777,"c":0.00597977,"i":"FEEETH"},{"v":46,"s":0.27351642,"t":1558495800,"o":0.00592677,"h":0.00595877,"l":0.00592677,"c":0.00595777,"i":"FEEETH"},{"v":42,"s":0.24890334000000003,"t":1558494000,"o":0.00592577,"h":0.00593577,"l":0.00591677,"c":0.00593577,"i":"FEEETH"},{"v":38,"s":0.22481225999999999,"t":1558492200,"o":0.00590277,"h":0.00592577,"l":0.00590277,"c":0.00592577,"i":"FEEETH"},{"v":41,"s":0.24211657,"t":1558490400,"o":0.00590177,"h":0.00591177,"l":0.00589677,"c":0.00591177,"i":"FEEETH"},{"v":42,"s":0.24750534000000002,"t":1558488600,"o":0.00588777,"h":0.00590177,"l":0.00587877,"c":0.00590077,"i":"FEEETH"},{"v":47,"s":0.27631719,"t":1558486800,"o":0.00587477,"h":0.00588877,"l":0.00586677,"c":0.00588677,"i":"FEEETH"},{"v":38,"s":0.22290226000000002,"t":1558485000,"o":0.00586077,"h":0.00587477,"l":0.00585177,"c":0.00586577,"i":"FEEETH"},{"v":44,"s":0.25754788,"t":1558483200,"o":0.00585177,"h":0.00586077,"l":0.00584277,"c":0.00585177,"i":"FEEETH"},{"v":48,"s":0.28064296,"t":1558481400,"o":0.00584077,"h":0.00585377,"l":0.00583577,"c":0.00585177,"i":"FEEETH"},{"v":44,"s":0.25672588,"t":1558479600,"o":0.00583877,"h":0.00584277,"l":0.00582677,"c":0.00583177,"i":"FEEETH"},{"v":42,"s":0.24471334,"t":1558477800,"o":0.00581877,"h":0.00583777,"l":0.00580977,"c":0.00583777,"i":"FEEETH"},{"v":44,"s":0.25582588000000006,"t":1558476000,"o":0.00580477,"h":0.00582277,"l":0.00580477,"c":0.00580977,"i":"FEEETH"},{"v":46,"s":0.26684042,"t":1558474200,"o":0.00578877,"h":0.00581577,"l":0.00578877,"c":0.00580577,"i":"FEEETH"},{"v":45,"s":0.26020365,"t":1558472400,"o":0.00577177,"h":0.00579877,"l":0.00576377,"c":0.00578977,"i":"FEEETH"},{"v":46,"s":0.26505241999999996,"t":1558470600,"o":0.00574777,"h":0.00577277,"l":0.00574777,"c":0.00576277,"i":"FEEETH"},{"v":42,"s":0.24136334,"t":1558468800,"o":0.00574177,"h":0.00575677,"l":0.00573377,"c":0.00575677,"i":"FEEETH"},{"v":45,"s":0.25791864999999997,"t":1558467000,"o":0.00572877,"h":0.00574077,"l":0.00572077,"c":0.00574077,"i":"FEEETH"},{"v":50,"s":0.28569350000000004,"t":1558465200,"o":0.00570477,"h":0.00572777,"l":0.00569977,"c":0.00572777,"i":"FEEETH"},{"v":49,"s":0.27863473,"t":1558463400,"o":0.00567977,"h":0.00570377,"l":0.00567077,"c":0.00570377,"i":"FEEETH"},{"v":44,"s":0.24954587999999997,"t":1558461600,"o":0.00566577,"h":0.00568077,"l":0.00566177,"c":0.00567877,"i":"FEEETH"},{"v":45,"s":0.25427665,"t":1558459800,"o":0.00564277,"h":0.00566477,"l":0.00563777,"c":0.00566477,"i":"FEEETH"},{"v":43,"s":0.24222511,"t":1558458000,"o":0.00562777,"h":0.00564177,"l":0.00561977,"c":0.00564177,"i":"FEEETH"},{"v":48,"s":0.26952096000000003,"t":1558456200,"o":0.00561177,"h":0.00562677,"l":0.00560077,"c":0.00562677,"i":"FEEETH"},{"v":48,"s":0.26871896,"t":1558454400,"o":0.00558777,"h":0.00561077,"l":0.00558577,"c":0.00561077,"i":"FEEETH"},{"v":46,"s":0.25696041999999997,"t":1558452600,"o":0.00557777,"h":0.00559777,"l":0.00556977,"c":0.00558877,"i":"FEEETH"},{"v":41,"s":0.22828757,"t":1558450800,"o":0.00555277,"h":0.00557877,"l":0.00555277,"c":0.00556877,"i":"FEEETH"},{"v":45,"s":0.24965365,"t":1558449000,"o":0.00552777,"h":0.00556177,"l":0.00552777,"c":0.00556177,"i":"FEEETH"},{"v":46,"s":0.25422042,"t":1558447200,"o":0.00551777,"h":0.00553677,"l":0.00551177,"c":0.00553677,"i":"FEEETH"},{"v":37,"s":0.20370849,"t":1558445400,"o":0.00548977,"h":0.00551677,"l":0.00548977,"c":0.00551677,"i":"FEEETH"},{"v":52,"s":0.28531404,"t":1558443600,"o":0.00548077,"h":0.00549877,"l":0.00547777,"c":0.00548977,"i":"FEEETH"},{"v":44,"s":0.24074788000000003,"t":1558441800,"o":0.00546577,"h":0.00548077,"l":0.00545777,"c":0.00547977,"i":"FEEETH"},{"v":45,"s":0.24543765,"t":1558440000,"o":0.00544977,"h":0.00546577,"l":0.00543977,"c":0.00546577,"i":"FEEETH"},{"v":45,"s":0.24473865,"t":1558438200,"o":0.00542377,"h":0.00544977,"l":0.00542377,"c":0.00544877,"i":"FEEETH"},{"v":41,"s":0.22248457,"t":1558436400,"o":0.00541577,"h":0.00543377,"l":0.00541577,"c":0.00542377,"i":"FEEETH"},{"v":41,"s":0.22214157,"t":1558434600,"o":0.00540877,"h":0.00542577,"l":0.00540777,"c":0.00542477,"i":"FEEETH"},{"v":42,"s":0.22722734,"t":1558432800,"o":0.00540477,"h":0.00541977,"l":0.00539577,"c":0.00541777,"i":"FEEETH"},{"v":45,"s":0.24263164999999998,"t":1558431000,"o":0.00538377,"h":0.00540377,"l":0.00537577,"c":0.00540377,"i":"FEEETH"},{"v":39,"s":0.20960903000000003,"t":1558429200,"o":0.00536477,"h":0.00538377,"l":0.00535877,"c":0.00538277,"i":"FEEETH"},{"v":40,"s":0.2143468,"t":1558427400,"o":0.00535677,"h":0.00536577,"l":0.00534877,"c":0.00536377,"i":"FEEETH"},{"v":46,"s":0.24571842,"t":1558425600,"o":0.00533477,"h":0.00535577,"l":0.00532577,"c":0.00535577,"i":"FEEETH"},{"v":44,"s":0.23435388,"t":1558423800,"o":0.00532677,"h":0.00533477,"l":0.00531777,"c":0.00532577,"i":"FEEETH"},{"v":44,"s":0.23409587999999998,"t":1558422000,"o":0.00531077,"h":0.00532777,"l":0.00530977,"c":0.00532577,"i":"FEEETH"},{"v":41,"s":0.21762057,"t":1558420200,"o":0.00530377,"h":0.00531977,"l":0.00529477,"c":0.00531977,"i":"FEEETH"},{"v":40,"s":0.2116968,"t":1558418400,"o":0.00529177,"h":0.00530277,"l":0.00528177,"c":0.00530277,"i":"FEEETH"},{"v":46,"s":0.24274642000000002,"t":1558416600,"o":0.00526577,"h":0.00529177,"l":0.00526477,"c":0.00528277,"i":"FEEETH"},{"v":39,"s":0.20526703,"t":1558414800,"o":0.00525477,"h":0.00527577,"l":0.00524577,"c":0.00527477,"i":"FEEETH"},{"v":47,"s":0.24638619,"t":1558413000,"o":0.00523577,"h":0.00525477,"l":0.00522877,"c":0.00524577,"i":"FEEETH"},{"v":43,"s":0.22480611,"t":1558411200,"o":0.00522077,"h":0.00523977,"l":0.00521277,"c":0.00522677,"i":"FEEETH"},{"v":48,"s":0.25014296,"t":1558409400,"o":0.00520277,"h":0.00522277,"l":0.00519477,"c":0.00521177,"i":"FEEETH"},{"v":49,"s":0.25431673,"t":1558407600,"o":0.00518777,"h":0.00520277,"l":0.00517377,"c":0.00519377,"i":"FEEETH"},{"v":44,"s":0.22799387999999998,"t":1558405800,"o":0.00517777,"h":0.00518977,"l":0.00517377,"c":0.00517877,"i":"FEEETH"},{"v":43,"s":0.22201611000000002,"t":1558404000,"o":0.00516077,"h":0.00517677,"l":0.00515077,"c":0.00517677,"i":"FEEETH"},{"v":43,"s":0.22141711,"t":1558402200,"o":0.00513877,"h":0.00515977,"l":0.00513877,"c":0.00515977,"i":"FEEETH"},{"v":44,"s":0.22598988,"t":1558400400,"o":0.00513077,"h":0.00514777,"l":0.00512177,"c":0.00513877,"i":"FEEETH"},{"v":46,"s":0.23555642,"t":1558398600,"o":0.00511377,"h":0.00513177,"l":0.00510677,"c":0.00513077,"i":"FEEETH"},{"v":41,"s":0.20929957000000002,"t":1558396800,"o":0.00508577,"h":0.00511377,"l":0.00508577,"c":0.00510477,"i":"FEEETH"},{"v":40,"s":0.2033388,"t":1558395000,"o":0.00507377,"h":0.00509577,"l":0.00506877,"c":0.00508577,"i":"FEEETH"},{"v":40,"s":0.2024848,"t":1558393200,"o":0.00504577,"h":0.00507377,"l":0.00504577,"c":0.00507377,"i":"FEEETH"},{"v":48,"s":0.24197496000000002,"t":1558391400,"o":0.00502477,"h":0.00505477,"l":0.00502477,"c":0.00504577,"i":"FEEETH"},{"v":49,"s":0.24625073000000003,"t":1558389600,"o":0.00502377,"h":0.00503377,"l":0.00501577,"c":0.00503377,"i":"FEEETH"},{"v":17,"s":0.08529708999999999,"t":1558387800,"o":0.00466583,"h":0.00502277,"l":0.00466583,"c":0.00502277,"i":"FEEETH"},{"v":0,"s":0,"t":1558386000,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558384200,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558382400,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558380600,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558378800,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558377000,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558375200,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558373400,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558371600,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558369800,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558368000,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558366200,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558364400,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558362600,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558360800,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558359000,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558357200,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558355400,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558353600,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558351800,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558350000,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558348200,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558346400,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558344600,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558342800,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558341000,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558339200,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558337400,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558335600,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558333800,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558332000,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558330200,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558328400,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558326600,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558324800,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558323000,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558321200,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558319400,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558317600,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558315800,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558314000,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558312200,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558310400,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558308600,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558306800,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558305000,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558303200,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558301400,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558299600,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558297800,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558296000,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558294200,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558292400,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558290600,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558288800,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558287000,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558285200,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558283400,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558281600,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"}],"60":[{"v":0,"s":0,"t":1558641600,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558638000,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558634400,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558630800,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558627200,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558623600,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558620000,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558616400,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558612800,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558609200,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558605600,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558602000,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558598400,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558594800,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558591200,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558587600,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558584000,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558580400,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558576800,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558573200,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558569600,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558566000,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558562400,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558558800,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558555200,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558551600,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558548000,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558544400,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558540800,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558537200,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558533600,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558530000,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558526400,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558522800,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558519200,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558515600,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558512000,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558508400,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":47,"s":0.28238019000000003,"t":1558504800,"o":0.00598977,"h":0.00602977,"l":0.00598777,"c":0.00602977,"i":"FEEETH"},{"v":89,"s":0.53266253,"t":1558501200,"o":0.00597077,"h":0.00600077,"l":0.00596877,"c":0.00599077,"i":"FEEETH"},{"v":86,"s":0.51218122,"t":1558497600,"o":0.00592677,"h":0.00597977,"l":0.00592677,"c":0.00597977,"i":"FEEETH"},{"v":80,"s":0.4737156,"t":1558494000,"o":0.00590277,"h":0.00593577,"l":0.00590277,"c":0.00593577,"i":"FEEETH"},{"v":83,"s":0.48962191,"t":1558490400,"o":0.00588777,"h":0.00591177,"l":0.00587877,"c":0.00591177,"i":"FEEETH"},{"v":85,"s":0.49921945,"t":1558486800,"o":0.00586077,"h":0.00588877,"l":0.00585177,"c":0.00588677,"i":"FEEETH"},{"v":92,"s":0.53819084,"t":1558483200,"o":0.00584077,"h":0.00586077,"l":0.00583577,"c":0.00585177,"i":"FEEETH"},{"v":86,"s":0.50143922,"t":1558479600,"o":0.00581877,"h":0.00584277,"l":0.00580977,"c":0.00583177,"i":"FEEETH"},{"v":90,"s":0.5226663,"t":1558476000,"o":0.00578877,"h":0.00582277,"l":0.00578877,"c":0.00580977,"i":"FEEETH"},{"v":91,"s":0.52525607,"t":1558472400,"o":0.00574777,"h":0.00579877,"l":0.00574777,"c":0.00578977,"i":"FEEETH"},{"v":87,"s":0.49928198999999995,"t":1558468800,"o":0.00572877,"h":0.00575677,"l":0.00572077,"c":0.00575677,"i":"FEEETH"},{"v":99,"s":0.5643282300000001,"t":1558465200,"o":0.00567977,"h":0.00572777,"l":0.00567077,"c":0.00572777,"i":"FEEETH"},{"v":89,"s":0.50382253,"t":1558461600,"o":0.00564277,"h":0.00568077,"l":0.00563777,"c":0.00567877,"i":"FEEETH"},{"v":91,"s":0.51174607,"t":1558458000,"o":0.00561177,"h":0.00564177,"l":0.00560077,"c":0.00564177,"i":"FEEETH"},{"v":94,"s":0.5256793799999999,"t":1558454400,"o":0.00557777,"h":0.00561077,"l":0.00556977,"c":0.00561077,"i":"FEEETH"},{"v":86,"s":0.47794122,"t":1558450800,"o":0.00552777,"h":0.00557877,"l":0.00552777,"c":0.00556877,"i":"FEEETH"},{"v":83,"s":0.45792891,"t":1558447200,"o":0.00548977,"h":0.00553677,"l":0.00548977,"c":0.00553677,"i":"FEEETH"},{"v":96,"s":0.5260619200000001,"t":1558443600,"o":0.00546577,"h":0.00549877,"l":0.00545777,"c":0.00548977,"i":"FEEETH"},{"v":90,"s":0.4901763,"t":1558440000,"o":0.00542377,"h":0.00546577,"l":0.00542377,"c":0.00546577,"i":"FEEETH"},{"v":82,"s":0.44462614,"t":1558436400,"o":0.00540877,"h":0.00543377,"l":0.00540777,"c":0.00542377,"i":"FEEETH"},{"v":87,"s":0.46985899,"t":1558432800,"o":0.00538377,"h":0.00541977,"l":0.00537577,"c":0.00541777,"i":"FEEETH"},{"v":79,"s":0.42395583000000003,"t":1558429200,"o":0.00535677,"h":0.00538377,"l":0.00534877,"c":0.00538277,"i":"FEEETH"},{"v":90,"s":0.4800723,"t":1558425600,"o":0.00532677,"h":0.00535577,"l":0.00531777,"c":0.00535577,"i":"FEEETH"},{"v":85,"s":0.45171645,"t":1558422000,"o":0.00530377,"h":0.00532777,"l":0.00529477,"c":0.00532577,"i":"FEEETH"},{"v":86,"s":0.45444322000000004,"t":1558418400,"o":0.00526577,"h":0.00530277,"l":0.00526477,"c":0.00530277,"i":"FEEETH"},{"v":86,"s":0.45165321999999997,"t":1558414800,"o":0.00523577,"h":0.00527577,"l":0.00522877,"c":0.00527477,"i":"FEEETH"},{"v":91,"s":0.47494907000000003,"t":1558411200,"o":0.00520277,"h":0.00523977,"l":0.00519477,"c":0.00522677,"i":"FEEETH"},{"v":93,"s":0.48231061,"t":1558407600,"o":0.00517777,"h":0.00520277,"l":0.00517377,"c":0.00519377,"i":"FEEETH"},{"v":86,"s":0.44343322,"t":1558404000,"o":0.00513877,"h":0.00517677,"l":0.00513877,"c":0.00517677,"i":"FEEETH"},{"v":90,"s":0.46154629999999996,"t":1558400400,"o":0.00511377,"h":0.00514777,"l":0.00510677,"c":0.00513877,"i":"FEEETH"},{"v":81,"s":0.41263837000000003,"t":1558396800,"o":0.00507377,"h":0.00511377,"l":0.00506877,"c":0.00510477,"i":"FEEETH"},{"v":88,"s":0.44445976,"t":1558393200,"o":0.00502477,"h":0.00507377,"l":0.00502477,"c":0.00507377,"i":"FEEETH"},{"v":66,"s":0.33154782000000005,"t":1558389600,"o":0.00466583,"h":0.00503377,"l":0.00466583,"c":0.00503377,"i":"FEEETH"},{"v":0,"s":0,"t":1558386000,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558382400,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558378800,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558375200,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558371600,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558368000,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558364400,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558360800,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558357200,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558353600,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558350000,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558346400,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558342800,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558339200,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558335600,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558332000,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558328400,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558324800,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558321200,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558317600,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558314000,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558310400,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558306800,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558303200,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558299600,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558296000,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558292400,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558288800,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558285200,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558281600,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558278000,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558274400,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558270800,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558267200,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558263600,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558260000,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558256400,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558252800,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558249200,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558245600,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558242000,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558238400,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558234800,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558231200,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558227600,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558224000,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558220400,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558216800,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558213200,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558209600,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558206000,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558202400,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558198800,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558195200,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558191600,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558188000,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558184400,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558180800,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558177200,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558173600,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558170000,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558166400,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558162800,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558159200,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558155600,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558152000,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558148400,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558144800,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558141200,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558137600,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558134000,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558130400,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558126800,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558123200,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558119600,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558116000,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558112400,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558108800,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558105200,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558101600,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558098000,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558094400,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558090800,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558087200,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558083600,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558080000,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558076400,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558072800,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558069200,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558065600,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558062000,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558058400,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558054800,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558051200,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558047600,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558044000,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558040400,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558036800,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558033200,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558029600,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558026000,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558022400,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558018800,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558015200,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558011600,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558008000,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558004400,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558000800,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1557997200,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1557993600,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1557990000,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1557986400,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1557982800,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1557979200,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1557975600,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1557972000,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1557968400,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1557964800,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1557961200,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1557957600,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1557954000,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1557950400,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1557946800,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1557943200,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1557939600,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1557936000,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1557932400,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1557928800,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1557925200,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"}],"240":[{"v":0,"s":0,"t":1558641600,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558627200,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558612800,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558598400,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558584000,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558569600,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558555200,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558540800,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":0,"s":0,"t":1558526400,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":136,"s":0.81504272,"t":1558512000,"o":0.00597077,"h":0.00602977,"l":0.00596877,"c":0.00602977,"i":"FEEETH"},{"v":334,"s":1.9747381800000001,"t":1558497600,"o":0.00586077,"h":0.00597977,"l":0.00585177,"c":0.00597977,"i":"FEEETH"},{"v":359,"s":2.0875524299999997,"t":1558483200,"o":0.00574777,"h":0.00586077,"l":0.00574777,"c":0.00585177,"i":"FEEETH"},{"v":366,"s":2.07917882,"t":1558468800,"o":0.00561177,"h":0.00575677,"l":0.00560077,"c":0.00575677,"i":"FEEETH"},{"v":359,"s":1.98761143,"t":1558454400,"o":0.00546577,"h":0.00561077,"l":0.00545777,"c":0.00561077,"i":"FEEETH"},{"v":338,"s":1.8286172600000001,"t":1558440000,"o":0.00535677,"h":0.00546577,"l":0.00534877,"c":0.00546577,"i":"FEEETH"},{"v":347,"s":1.83788519,"t":1558425600,"o":0.00523577,"h":0.00535577,"l":0.00522877,"c":0.00535577,"i":"FEEETH"},{"v":360,"s":1.8622391999999999,"t":1558411200,"o":0.00511377,"h":0.00523977,"l":0.00510677,"c":0.00522677,"i":"FEEETH"},{"v":235,"s":1.1886459500000002,"t":1558396800,"o":0.00466583,"h":0.00511377,"l":0.00466583,"c":0.00510477,"i":"FEEETH"},{"v":0,"s":0,"t":1558382400,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558368000,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558353600,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558339200,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558324800,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558310400,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558296000,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558281600,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558267200,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558252800,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558238400,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558224000,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558209600,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558195200,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558180800,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558166400,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558152000,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558137600,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558123200,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558108800,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558094400,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558080000,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558065600,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558051200,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558036800,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558022400,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558008000,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1557993600,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1557979200,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1557964800,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1557950400,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1557936000,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1557921600,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1557907200,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1557892800,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1557878400,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1557864000,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1557849600,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1557835200,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1557820800,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1557806400,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1557792000,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1557777600,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1557763200,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1557748800,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1557734400,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1557720000,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1557705600,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1557691200,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1557676800,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH","instrument":"FEEETH"},{"v":308,"s":1.4266116400000002,"t":1557662400,"o":0.00459283,"h":0.00469383,"l":0.00458083,"c":0.00466583,"i":"FEEETH","instrument":"FEEETH"},{"v":343,"s":1.55220669,"t":1557648000,"o":0.00447183,"h":0.00459183,"l":0.00445983,"c":0.00459183,"i":"FEEETH","instrument":"FEEETH"},{"v":357,"s":1.5711123100000002,"t":1557633600,"o":0.00432283,"h":0.00447583,"l":0.00431383,"c":0.00446283,"i":"FEEETH","instrument":"FEEETH"},{"v":354,"s":1.50734682,"t":1557619200,"o":0.00419883,"h":0.00432183,"l":0.00419183,"c":0.00432183,"i":"FEEETH","instrument":"FEEETH"},{"v":349,"s":1.44699867,"t":1557604800,"o":0.00410383,"h":0.00419783,"l":0.00409683,"c":0.00419783,"i":"FEEETH","instrument":"FEEETH"},{"v":124,"s":0.50644092,"t":1557590400,"o":0.00405483,"h":0.00410283,"l":0.00405483,"c":0.00410283,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1557576000,"o":0.00405483,"h":0.00405483,"l":0.00405483,"c":0.00405483,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1557561600,"o":0.00405483,"h":0.00405483,"l":0.00405483,"c":0.00405483,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1557547200,"o":0.00405483,"h":0.00405483,"l":0.00405483,"c":0.00405483,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1557532800,"o":0.00405483,"h":0.00405483,"l":0.00405483,"c":0.00405483,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1557518400,"o":0.00405483,"h":0.00405483,"l":0.00405483,"c":0.00405483,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1557504000,"o":0.00405483,"h":0.00405483,"l":0.00405483,"c":0.00405483,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1557489600,"o":0.00405483,"h":0.00405483,"l":0.00405483,"c":0.00405483,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1557475200,"o":0.00405483,"h":0.00405483,"l":0.00405483,"c":0.00405483,"i":"FEEETH","instrument":"FEEETH"},{"v":295,"s":1.1802518499999999,"t":1557460800,"o":0.00395683,"h":0.00406383,"l":0.00394183,"c":0.00405483,"i":"FEEETH","instrument":"FEEETH"},{"v":349,"s":1.3538586700000002,"t":1557446400,"o":0.00380583,"h":0.00395783,"l":0.00380583,"c":0.00394783,"i":"FEEETH","instrument":"FEEETH"},{"v":307,"s":1.15306381,"t":1557432000,"o":0.00369183,"h":0.00381683,"l":0.00369183,"c":0.00380683,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1557417600,"o":0.00369183,"h":0.00369183,"l":0.00369183,"c":0.00369183,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1557403200,"o":0.00369183,"h":0.00369183,"l":0.00369183,"c":0.00369183,"i":"FEEETH","instrument":"FEEETH"},{"v":252,"s":0.9163781599999999,"t":1557388800,"o":0.00358783,"h":0.00369183,"l":0.00357983,"c":0.00369183,"i":"FEEETH","instrument":"FEEETH"},{"v":253,"s":0.8987979899999999,"t":1557374400,"o":0.00351583,"h":0.00358883,"l":0.00350683,"c":0.00357883,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1557360000,"o":0.00351583,"h":0.00351583,"l":0.00351583,"c":0.00351583,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1557345600,"o":0.00351583,"h":0.00351583,"l":0.00351583,"c":0.00351583,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1557331200,"o":0.00351583,"h":0.00351583,"l":0.00351583,"c":0.00351583,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1557316800,"o":0.00351583,"h":0.00351583,"l":0.00351583,"c":0.00351583,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1557302400,"o":0.00351583,"h":0.00351583,"l":0.00351583,"c":0.00351583,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1557288000,"o":0.00351583,"h":0.00351583,"l":0.00351583,"c":0.00351583,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1557273600,"o":0.00351583,"h":0.00351583,"l":0.00351583,"c":0.00351583,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1557259200,"o":0.00351583,"h":0.00351583,"l":0.00351583,"c":0.00351583,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1557244800,"o":0.00351583,"h":0.00351583,"l":0.00351583,"c":0.00351583,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1557230400,"o":0.00351583,"h":0.00351583,"l":0.00351583,"c":0.00351583,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1557216000,"o":0.00351583,"h":0.00351583,"l":0.00351583,"c":0.00351583,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1557201600,"o":0.00351583,"h":0.00351583,"l":0.00351583,"c":0.00351583,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1557187200,"o":0.00351583,"h":0.00351583,"l":0.00351583,"c":0.00351583,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1557172800,"o":0.00351583,"h":0.00351583,"l":0.00351583,"c":0.00351583,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1557158400,"o":0.00351583,"h":0.00351583,"l":0.00351583,"c":0.00351583,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1557144000,"o":0.00351583,"h":0.00351583,"l":0.00351583,"c":0.00351583,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1557129600,"o":0.00351583,"h":0.00351583,"l":0.00351583,"c":0.00351583,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1557115200,"o":0.00351583,"h":0.00351583,"l":0.00351583,"c":0.00351583,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1557100800,"o":0.00351583,"h":0.00351583,"l":0.00351583,"c":0.00351583,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1557086400,"o":0.00351583,"h":0.00351583,"l":0.00351583,"c":0.00351583,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1557072000,"o":0.00351583,"h":0.00351583,"l":0.00351583,"c":0.00351583,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1557057600,"o":0.00351583,"h":0.00351583,"l":0.00351583,"c":0.00351583,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1557043200,"o":0.00351583,"h":0.00351583,"l":0.00351583,"c":0.00351583,"i":"FEEETH","instrument":"FEEETH"},{"v":32,"s":0.11241056,"t":1557028800,"o":0.00351283,"h":0.00351883,"l":0.00350383,"c":0.00351583,"i":"FEEETH","instrument":"FEEETH"},{"v":360,"s":1.2457188000000001,"t":1557014400,"o":0.00342683,"h":0.00351383,"l":0.00341683,"c":0.00350383,"i":"FEEETH","instrument":"FEEETH"},{"v":349,"s":1.17342267,"t":1557000000,"o":0.00329783,"h":0.00342983,"l":0.00329183,"c":0.00341783,"i":"FEEETH","instrument":"FEEETH"},{"v":129,"s":0.42135307,"t":1556985600,"o":0.00324583,"h":0.00329683,"l":0.00323783,"c":0.00329683,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1556971200,"o":0.00324583,"h":0.00324583,"l":0.00324583,"c":0.00324583,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1556956800,"o":0.00324583,"h":0.00324583,"l":0.00324583,"c":0.00324583,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1556942400,"o":0.00324583,"h":0.00324583,"l":0.00324583,"c":0.00324583,"i":"FEEETH","instrument":"FEEETH"},{"v":218,"s":0.69845394,"t":1556928000,"o":0.00315183,"h":0.00324683,"l":0.00315183,"c":0.00324583,"i":"FEEETH","instrument":"FEEETH"},{"v":336,"s":1.0419028799999999,"t":1556913600,"o":0.00303283,"h":0.00316283,"l":0.00303183,"c":0.00315183,"i":"FEEETH","instrument":"FEEETH"},{"v":336,"s":1.00157488,"t":1556899200,"o":0.00292283,"h":0.00304183,"l":0.00292083,"c":0.00304183,"i":"FEEETH","instrument":"FEEETH"},{"v":358,"s":1.02510614,"t":1556884800,"o":0.00281283,"h":0.00293183,"l":0.00280583,"c":0.00293183,"i":"FEEETH","instrument":"FEEETH"},{"v":344,"s":0.94816152,"t":1556870400,"o":0.00269083,"h":0.00281283,"l":0.00268883,"c":0.00280383,"i":"FEEETH","instrument":"FEEETH"},{"v":47,"s":0.12651301,"t":1556856000,"o":0.00219648,"h":0.00270083,"l":0.00219648,"c":0.00269983,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1556841600,"o":0.00219648,"h":0.00219648,"l":0.00219648,"c":0.00219648,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1556827200,"o":0.00219648,"h":0.00219648,"l":0.00219648,"c":0.00219648,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1556812800,"o":0.00219648,"h":0.00219648,"l":0.00219648,"c":0.00219648,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1556798400,"o":0.00219648,"h":0.00219648,"l":0.00219648,"c":0.00219648,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1556784000,"o":0.00219648,"h":0.00219648,"l":0.00219648,"c":0.00219648,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1556769600,"o":0.00219648,"h":0.00219648,"l":0.00219648,"c":0.00219648,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1556755200,"o":0.00219648,"h":0.00219648,"l":0.00219648,"c":0.00219648,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1556740800,"o":0.00219648,"h":0.00219648,"l":0.00219648,"c":0.00219648,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1556726400,"o":0.00219648,"h":0.00219648,"l":0.00219648,"c":0.00219648,"i":"FEEETH","instrument":"FEEETH"},{"v":1,"s":0.00219648,"t":1556712000,"o":0.00188,"h":0.00219648,"l":0.00188,"c":0.00219648,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1556697600,"o":0.00188,"h":0.00188,"l":0.00188,"c":0.00188,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1556683200,"o":0.00188,"h":0.00188,"l":0.00188,"c":0.00188,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1556668800,"o":0.00188,"h":0.00188,"l":0.00188,"c":0.00188,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1556654400,"o":0.00188,"h":0.00188,"l":0.00188,"c":0.00188,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1556640000,"o":0.00188,"h":0.00188,"l":0.00188,"c":0.00188,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1556625600,"o":0.00188,"h":0.00188,"l":0.00188,"c":0.00188,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1556611200,"o":0.00188,"h":0.00188,"l":0.00188,"c":0.00188,"i":"FEEETH","instrument":"FEEETH"},{"v":6,"s":0.011363999999999999,"t":1556596800,"o":0.001882,"h":0.001908,"l":0.00188,"c":0.00188,"i":"FEEETH","instrument":"FEEETH"},{"v":251,"s":0.466306,"t":1556582400,"o":0.001823,"h":0.001905,"l":0.001816,"c":0.001905,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1556568000,"o":0.001823,"h":0.001823,"l":0.001823,"c":0.001823,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1556553600,"o":0.001823,"h":0.001823,"l":0.001823,"c":0.001823,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1556539200,"o":0.001823,"h":0.001823,"l":0.001823,"c":0.001823,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1556524800,"o":0.001823,"h":0.001823,"l":0.001823,"c":0.001823,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1556510400,"o":0.001823,"h":0.001823,"l":0.001823,"c":0.001823,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1556496000,"o":0.001823,"h":0.001823,"l":0.001823,"c":0.001823,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1556481600,"o":0.001823,"h":0.001823,"l":0.001823,"c":0.001823,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1556467200,"o":0.001823,"h":0.001823,"l":0.001823,"c":0.001823,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1556452800,"o":0.001823,"h":0.001823,"l":0.001823,"c":0.001823,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1556438400,"o":0.001823,"h":0.001823,"l":0.001823,"c":0.001823,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1556424000,"o":0.001823,"h":0.001823,"l":0.001823,"c":0.001823,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1556409600,"o":0.001823,"h":0.001823,"l":0.001823,"c":0.001823,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1556395200,"o":0.001823,"h":0.001823,"l":0.001823,"c":0.001823,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1556380800,"o":0.001823,"h":0.001823,"l":0.001823,"c":0.001823,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1556366400,"o":0.001823,"h":0.001823,"l":0.001823,"c":0.001823,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1556352000,"o":0.001823,"h":0.001823,"l":0.001823,"c":0.001823,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1556337600,"o":0.001823,"h":0.001823,"l":0.001823,"c":0.001823,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1556323200,"o":0.001823,"h":0.001823,"l":0.001823,"c":0.001823,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1556308800,"o":0.001823,"h":0.001823,"l":0.001823,"c":0.001823,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1556294400,"o":0.001823,"h":0.001823,"l":0.001823,"c":0.001823,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1556280000,"o":0.001823,"h":0.001823,"l":0.001823,"c":0.001823,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1556265600,"o":0.001823,"h":0.001823,"l":0.001823,"c":0.001823,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1556251200,"o":0.001823,"h":0.001823,"l":0.001823,"c":0.001823,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1556236800,"o":0.001823,"h":0.001823,"l":0.001823,"c":0.001823,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1556222400,"o":0.001823,"h":0.001823,"l":0.001823,"c":0.001823,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1556208000,"o":0.001823,"h":0.001823,"l":0.001823,"c":0.001823,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1556193600,"o":0.001823,"h":0.001823,"l":0.001823,"c":0.001823,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1556179200,"o":0.001823,"h":0.001823,"l":0.001823,"c":0.001823,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1556164800,"o":0.001823,"h":0.001823,"l":0.001823,"c":0.001823,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1556150400,"o":0.001823,"h":0.001823,"l":0.001823,"c":0.001823,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1556136000,"o":0.001823,"h":0.001823,"l":0.001823,"c":0.001823,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1556121600,"o":0.001823,"h":0.001823,"l":0.001823,"c":0.001823,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1556107200,"o":0.001823,"h":0.001823,"l":0.001823,"c":0.001823,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1556092800,"o":0.001823,"h":0.001823,"l":0.001823,"c":0.001823,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1556078400,"o":0.001823,"h":0.001823,"l":0.001823,"c":0.001823,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1556064000,"o":0.001823,"h":0.001823,"l":0.001823,"c":0.001823,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1556049600,"o":0.001823,"h":0.001823,"l":0.001823,"c":0.001823,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1556035200,"o":0.001823,"h":0.001823,"l":0.001823,"c":0.001823,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1556020800,"o":0.001823,"h":0.001823,"l":0.001823,"c":0.001823,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1556006400,"o":0.001823,"h":0.001823,"l":0.001823,"c":0.001823,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1555992000,"o":0.001823,"h":0.001823,"l":0.001823,"c":0.001823,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1555977600,"o":0.001823,"h":0.001823,"l":0.001823,"c":0.001823,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1555963200,"o":0.001823,"h":0.001823,"l":0.001823,"c":0.001823,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1555948800,"o":0.001823,"h":0.001823,"l":0.001823,"c":0.001823,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1555934400,"o":0.001823,"h":0.001823,"l":0.001823,"c":0.001823,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1555920000,"o":0.001823,"h":0.001823,"l":0.001823,"c":0.001823,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1555905600,"o":0.001823,"h":0.001823,"l":0.001823,"c":0.001823,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1555891200,"o":0.001823,"h":0.001823,"l":0.001823,"c":0.001823,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1555876800,"o":0.001823,"h":0.001823,"l":0.001823,"c":0.001823,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1555862400,"o":0.001823,"h":0.001823,"l":0.001823,"c":0.001823,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1555848000,"o":0.001823,"h":0.001823,"l":0.001823,"c":0.001823,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1555833600,"o":0.001823,"h":0.001823,"l":0.001823,"c":0.001823,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1555819200,"o":0.001823,"h":0.001823,"l":0.001823,"c":0.001823,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1555804800,"o":0.001823,"h":0.001823,"l":0.001823,"c":0.001823,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1555790400,"o":0.001823,"h":0.001823,"l":0.001823,"c":0.001823,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1555776000,"o":0.001823,"h":0.001823,"l":0.001823,"c":0.001823,"i":"FEEETH","instrument":"FEEETH"}],"1440":[{"v":0,"s":0,"t":1558656000,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":470,"s":2.7897809000000002,"t":1558569600,"o":0.00586077,"h":0.00602977,"l":0.00585177,"c":0.00602977,"i":"FEEETH"},{"v":2129,"s":11.68308433,"t":1558483200,"o":0.00511377,"h":0.00586077,"l":0.00510677,"c":0.00585177,"i":"FEEETH"},{"v":235,"s":1.1886459500000002,"t":1558396800,"o":0.00466583,"h":0.00511377,"l":0.00466583,"c":0.00510477,"i":"FEEETH"},{"v":0,"s":0,"t":1558310400,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558224000,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558137600,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1558051200,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1557964800,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1557878400,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":0,"s":0,"t":1557792000,"o":0.00466583,"h":0.00466583,"l":0.00466583,"c":0.00466583,"i":"FEEETH"},{"v":1008,"s":4.54993064,"t":1557705600,"o":0.00432283,"h":0.00469383,"l":0.00431383,"c":0.00466583,"i":"FEEETH","instrument":"FEEETH"},{"v":827,"s":3.46078641,"t":1557619200,"o":0.00405483,"h":0.00432183,"l":0.00405483,"c":0.00432183,"i":"FEEETH","instrument":"FEEETH"},{"v":295,"s":1.1802518499999999,"t":1557532800,"o":0.00395683,"h":0.00406383,"l":0.00394183,"c":0.00405483,"i":"FEEETH","instrument":"FEEETH"},{"v":1161,"s":4.32209863,"t":1557446400,"o":0.00351583,"h":0.00395783,"l":0.00350683,"c":0.00394783,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1557360000,"o":0.00351583,"h":0.00351583,"l":0.00351583,"c":0.00351583,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1557273600,"o":0.00351583,"h":0.00351583,"l":0.00351583,"c":0.00351583,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1557187200,"o":0.00351583,"h":0.00351583,"l":0.00351583,"c":0.00351583,"i":"FEEETH","instrument":"FEEETH"},{"v":32,"s":0.11241056,"t":1557100800,"o":0.00351283,"h":0.00351883,"l":0.00350383,"c":0.00351583,"i":"FEEETH","instrument":"FEEETH"},{"v":838,"s":2.84049454,"t":1557014400,"o":0.00324583,"h":0.00351383,"l":0.00323783,"c":0.00350383,"i":"FEEETH","instrument":"FEEETH"},{"v":1639,"s":4.841712370000001,"t":1556928000,"o":0.00219648,"h":0.00324683,"l":0.00219648,"c":0.00324583,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1556841600,"o":0.00219648,"h":0.00219648,"l":0.00219648,"c":0.00219648,"i":"FEEETH","instrument":"FEEETH"},{"v":1,"s":0.00219648,"t":1556755200,"o":0.00188,"h":0.00219648,"l":0.00188,"c":0.00219648,"i":"FEEETH","instrument":"FEEETH"},{"v":6,"s":0.011363999999999999,"t":1556668800,"o":0.001882,"h":0.001908,"l":0.00188,"c":0.00188,"i":"FEEETH","instrument":"FEEETH"},{"v":251,"s":0.466306,"t":1556582400,"o":0.001823,"h":0.001905,"l":0.001816,"c":0.001905,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1556496000,"o":0.001823,"h":0.001823,"l":0.001823,"c":0.001823,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1556409600,"o":0.001823,"h":0.001823,"l":0.001823,"c":0.001823,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1556323200,"o":0.001823,"h":0.001823,"l":0.001823,"c":0.001823,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1556236800,"o":0.001823,"h":0.001823,"l":0.001823,"c":0.001823,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1556150400,"o":0.001823,"h":0.001823,"l":0.001823,"c":0.001823,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1556064000,"o":0.001823,"h":0.001823,"l":0.001823,"c":0.001823,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1555977600,"o":0.001823,"h":0.001823,"l":0.001823,"c":0.001823,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1555891200,"o":0.001823,"h":0.001823,"l":0.001823,"c":0.001823,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1555804800,"o":0.001823,"h":0.001823,"l":0.001823,"c":0.001823,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1555718400,"o":0.001823,"h":0.001823,"l":0.001823,"c":0.001823,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1555632000,"o":0.001823,"h":0.001823,"l":0.001823,"c":0.001823,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1555545600,"o":0.001823,"h":0.001823,"l":0.001823,"c":0.001823,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1555459200,"o":0.001823,"h":0.001823,"l":0.001823,"c":0.001823,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1555372800,"o":0.001823,"h":0.001823,"l":0.001823,"c":0.001823,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1555286400,"o":0.001823,"h":0.001823,"l":0.001823,"c":0.001823,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1555200000,"o":0.001823,"h":0.001823,"l":0.001823,"c":0.001823,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1555113600,"o":0.001823,"h":0.001823,"l":0.001823,"c":0.001823,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1555027200,"o":0.001823,"h":0.001823,"l":0.001823,"c":0.001823,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1554940800,"o":0.001823,"h":0.001823,"l":0.001823,"c":0.001823,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1554854400,"o":0.001823,"h":0.001823,"l":0.001823,"c":0.001823,"i":"FEEETH","instrument":"FEEETH"},{"v":7,"s":0.012732,"t":1554768000,"o":0.001822,"h":0.001823,"l":0.001813,"c":0.001823,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1554681600,"o":0.001822,"h":0.001822,"l":0.001822,"c":0.001822,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1554595200,"o":0.001822,"h":0.001822,"l":0.001822,"c":0.001822,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1554508800,"o":0.001822,"h":0.001822,"l":0.001822,"c":0.001822,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1554422400,"o":0.001822,"h":0.001822,"l":0.001822,"c":0.001822,"i":"FEEETH","instrument":"FEEETH"},{"v":4,"s":0.007278,"t":1554336000,"o":0.001812,"h":0.001822,"l":0.001812,"c":0.001822,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1554249600,"o":0.001812,"h":0.001812,"l":0.001812,"c":0.001812,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1554163200,"o":0.001812,"h":0.001812,"l":0.001812,"c":0.001812,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1554076800,"o":0.001812,"h":0.001812,"l":0.001812,"c":0.001812,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1553990400,"o":0.001812,"h":0.001812,"l":0.001812,"c":0.001812,"i":"FEEETH","instrument":"FEEETH"},{"v":1497,"s":2.2979260000000004,"t":1553904000,"o":0.001213,"h":0.001821,"l":0.001211,"c":0.001812,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1553817600,"o":0.001213,"h":0.001213,"l":0.001213,"c":0.001213,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1553731200,"o":0.001213,"h":0.001213,"l":0.001213,"c":0.001213,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1553644800,"o":0.001213,"h":0.001213,"l":0.001213,"c":0.001213,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1553558400,"o":0.001213,"h":0.001213,"l":0.001213,"c":0.001213,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1553472000,"o":0.001213,"h":0.001213,"l":0.001213,"c":0.001213,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1553385600,"o":0.001213,"h":0.001213,"l":0.001213,"c":0.001213,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1553299200,"o":0.001213,"h":0.001213,"l":0.001213,"c":0.001213,"i":"FEEETH","instrument":"FEEETH"},{"v":2,"s":0.002425,"t":1553212800,"o":0.001211,"h":0.001213,"l":0.001211,"c":0.001213,"i":"FEEETH","instrument":"FEEETH"},{"v":1,"s":0.001211,"t":1553126400,"o":0.00121,"h":0.001211,"l":0.00121,"c":0.001211,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1553040000,"o":0.00121,"h":0.00121,"l":0.00121,"c":0.00121,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1552953600,"o":0.00121,"h":0.00121,"l":0.00121,"c":0.00121,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1552867200,"o":0.00121,"h":0.00121,"l":0.00121,"c":0.00121,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1552780800,"o":0.00121,"h":0.00121,"l":0.00121,"c":0.00121,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1552694400,"o":0.00121,"h":0.00121,"l":0.00121,"c":0.00121,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1552608000,"o":0.00121,"h":0.00121,"l":0.00121,"c":0.00121,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1552521600,"o":0.00121,"h":0.00121,"l":0.00121,"c":0.00121,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1552435200,"o":0.00121,"h":0.00121,"l":0.00121,"c":0.00121,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1552348800,"o":0.00121,"h":0.00121,"l":0.00121,"c":0.00121,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1552262400,"o":0.00121,"h":0.00121,"l":0.00121,"c":0.00121,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1552176000,"o":0.00121,"h":0.00121,"l":0.00121,"c":0.00121,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1552089600,"o":0.00121,"h":0.00121,"l":0.00121,"c":0.00121,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1552003200,"o":0.00121,"h":0.00121,"l":0.00121,"c":0.00121,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1551916800,"o":0.00121,"h":0.00121,"l":0.00121,"c":0.00121,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1551830400,"o":0.00121,"h":0.00121,"l":0.00121,"c":0.00121,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1551744000,"o":0.00121,"h":0.00121,"l":0.00121,"c":0.00121,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1551657600,"o":0.00121,"h":0.00121,"l":0.00121,"c":0.00121,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1551571200,"o":0.00121,"h":0.00121,"l":0.00121,"c":0.00121,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1551484800,"o":0.00121,"h":0.00121,"l":0.00121,"c":0.00121,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1551398400,"o":0.00121,"h":0.00121,"l":0.00121,"c":0.00121,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1551312000,"o":0.00121,"h":0.00121,"l":0.00121,"c":0.00121,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1551225600,"o":0.00121,"h":0.00121,"l":0.00121,"c":0.00121,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1551139200,"o":0.00121,"h":0.00121,"l":0.00121,"c":0.00121,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1551052800,"o":0.00121,"h":0.00121,"l":0.00121,"c":0.00121,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1550966400,"o":0.00121,"h":0.00121,"l":0.00121,"c":0.00121,"i":"FEEETH","instrument":"FEEETH"},{"v":5,"s":0.006019,"t":1550880000,"o":0.001189,"h":0.00121,"l":0.001188,"c":0.00121,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1550793600,"o":0.001189,"h":0.001189,"l":0.001189,"c":0.001189,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1550707200,"o":0.001189,"h":0.001189,"l":0.001189,"c":0.001189,"instrument":"FEEETH"},{"v":4,"s":0.004744,"t":1550620800,"o":0.001187,"h":0.001189,"l":0.001179,"c":0.001189,"instrument":"FEEETH"},{"v":494.3,"s":0.5398994,"t":1550534400,"o":0.000975,"h":0.001649,"l":0.000801,"c":0.001187,"instrument":"FEEETH"},{"v":156.7,"s":0.16351110000000002,"t":1550448000,"o":0.001103,"h":0.001199,"l":0.000801,"c":0.000975,"instrument":"FEEETH"},{"v":152.5,"s":0.1592781,"t":1550361600,"o":0.001172,"h":0.001199,"l":0.0008,"c":0.001103,"instrument":"FEEETH"},{"v":164.2,"s":0.1724018,"t":1550275200,"o":0.001141,"h":0.0012,"l":0.000801,"c":0.001062,"instrument":"FEEETH"},{"v":163.5,"s":0.1704755,"t":1550188800,"o":0.000927,"h":0.001199,"l":0.000804,"c":0.001141,"instrument":"FEEETH"},{"v":161.5,"s":0.16941509999999999,"t":1550102400,"o":0.001093,"h":0.0012,"l":0.000802,"c":0.000927,"instrument":"FEEETH"},{"v":157.9,"s":0.1653105,"t":1550016000,"o":0.001197,"h":0.0012,"l":0.000801,"c":0.001093,"instrument":"FEEETH"},{"v":10.1,"s":0.0105702,"t":1549929600,"o":0.001098,"h":0.001195,"l":0.000801,"c":0.001031,"instrument":"FEEETH"}],"10080":[{"v":0,"s":0,"t":1559174400,"o":0.00602977,"h":0.00602977,"l":0.00602977,"c":0.00602977,"i":"FEEETH"},{"v":2834,"s":15.66151118,"t":1558569600,"o":0.00466583,"h":0.00602977,"l":0.00466583,"c":0.00602977,"i":"FEEETH"},{"v":3291,"s":13.51306753,"t":1557964800,"o":0.00351583,"h":0.00469383,"l":0.00350683,"c":0.00466583,"i":"FEEETH"},{"v":2509,"s":7.79461747,"t":1557360000,"o":0.00219648,"h":0.00351883,"l":0.00219648,"c":0.00351583,"i":"FEEETH","instrument":"FEEETH"},{"v":258,"s":0.47986648,"t":1556755200,"o":0.001823,"h":0.00219648,"l":0.001816,"c":0.00219648,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1556150400,"o":0.001823,"h":0.001823,"l":0.001823,"c":0.001823,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1555545600,"o":0.001823,"h":0.001823,"l":0.001823,"c":0.001823,"i":"FEEETH","instrument":"FEEETH"},{"v":7,"s":0.012732,"t":1554940800,"o":0.001822,"h":0.001823,"l":0.001813,"c":0.001823,"i":"FEEETH","instrument":"FEEETH"},{"v":1501,"s":2.3052040000000003,"t":1554336000,"o":0.001213,"h":0.001822,"l":0.001211,"c":0.001822,"i":"FEEETH","instrument":"FEEETH"},{"v":2,"s":0.002425,"t":1553731200,"o":0.001211,"h":0.001213,"l":0.001211,"c":0.001213,"i":"FEEETH","instrument":"FEEETH"},{"v":1,"s":0.001211,"t":1553126400,"o":0.00121,"h":0.001211,"l":0.00121,"c":0.001211,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1552521600,"o":0.00121,"h":0.00121,"l":0.00121,"c":0.00121,"i":"FEEETH","instrument":"FEEETH"},{"v":0,"s":0,"t":1551916800,"o":0.00121,"h":0.00121,"l":0.00121,"c":0.00121,"i":"FEEETH","instrument":"FEEETH"},{"v":5,"s":0.006019,"t":1551312000,"o":0.001189,"h":0.00121,"l":0.001188,"c":0.00121,"i":"FEEETH","instrument":"FEEETH"},{"v":1135.2,"s":1.2103099000000002,"t":1550707200,"o":0.000927,"h":0.001649,"l":0.0008,"c":0.001189,"instrument":"FEEETH"},{"v":329.5,"s":0.3452958,"t":1550102400,"o":0.001098,"h":0.0012,"l":0.000801,"c":0.000927,"instrument":"FEEETH"}]},"LEVETH":{"1":[{"v":2,"s":0.0028279200000000003,"t":1558638600,"o":0.00140946,"h":0.00141846,"l":0.00140946,"c":0.00141846,"i":"LEVETH"},{"v":1,"s":0.00141846,"t":1558638540,"o":0.00141846,"h":0.00141846,"l":0.00141846,"c":0.00141846,"i":"LEVETH"},{"v":2,"s":0.00283392,"t":1558638480,"o":0.00141646,"h":0.00141746,"l":0.00141646,"c":0.00141746,"i":"LEVETH"},{"v":1,"s":0.00141546,"t":1558638420,"o":0.00141546,"h":0.00141546,"l":0.00141546,"c":0.00141546,"i":"LEVETH"},{"v":2,"s":0.00281392,"t":1558638360,"o":0.00140746,"h":0.00140746,"l":0.00140646,"c":0.00140646,"i":"LEVETH"},{"v":1,"s":0.00140846,"t":1558638300,"o":0.00140846,"h":0.00140846,"l":0.00140846,"c":0.00140846,"i":"LEVETH"},{"v":1,"s":0.00140946,"t":1558638240,"o":0.00140946,"h":0.00140946,"l":0.00140946,"c":0.00140946,"i":"LEVETH"},{"v":1,"s":0.00141846,"t":1558638180,"o":0.00141846,"h":0.00141846,"l":0.00141846,"c":0.00141846,"i":"LEVETH"},{"v":2,"s":0.00282592,"t":1558638120,"o":0.00140846,"h":0.00141746,"l":0.00140846,"c":0.00141746,"i":"LEVETH"},{"v":2,"s":0.00283392,"t":1558638060,"o":0.00141646,"h":0.00141746,"l":0.00141646,"c":0.00141746,"i":"LEVETH"},{"v":2,"s":0.0028239199999999997,"t":1558638000,"o":0.00141646,"h":0.00141646,"l":0.00140746,"c":0.00140746,"i":"LEVETH"},{"v":2,"s":0.00282192,"t":1558637940,"o":0.00140646,"h":0.00141546,"l":0.00140646,"c":0.00141546,"i":"LEVETH"},{"v":2,"s":0.00281592,"t":1558637880,"o":0.00140846,"h":0.00140846,"l":0.00140746,"c":0.00140746,"i":"LEVETH"},{"v":1,"s":0.00140946,"t":1558637820,"o":0.00140946,"h":0.00140946,"l":0.00140946,"c":0.00140946,"i":"LEVETH"},{"o":0.00141846,"h":0.00141846,"l":0.00141846,"c":0.00141846,"v":0,"t":1558637760,"s":0,"instrument":"LEVETH"},{"v":0,"s":0,"t":1558637700,"o":0.00141846,"h":0.00141846,"l":0.00141846,"c":0.00141846,"i":"LEVETH"},{"v":0,"s":0,"t":1558637640,"o":0.00141846,"h":0.00141846,"l":0.00141846,"c":0.00141846,"i":"LEVETH"},{"v":0,"s":0,"t":1558637580,"o":0.00141846,"h":0.00141846,"l":0.00141846,"c":0.00141846,"i":"LEVETH"},{"v":1,"s":0.00141846,"t":1558637520,"o":0.00141846,"h":0.00141846,"l":0.00141846,"c":0.00141846,"i":"LEVETH"},{"v":1,"s":0.00140946,"t":1558637460,"o":0.00140946,"h":0.00140946,"l":0.00140946,"c":0.00140946,"i":"LEVETH"},{"o":0.00141846,"h":0.00141846,"l":0.00141846,"c":0.00141846,"v":0,"t":1558637400,"s":0,"instrument":"LEVETH"},{"v":0,"s":0,"t":1558637340,"o":0.00141846,"h":0.00141846,"l":0.00141846,"c":0.00141846,"i":"LEVETH"},{"v":2,"s":0.0028279200000000003,"t":1558637280,"o":0.00140946,"h":0.00141846,"l":0.00140946,"c":0.00141846,"i":"LEVETH"},{"v":2,"s":0.0028279200000000003,"t":1558637220,"o":0.00140946,"h":0.00141846,"l":0.00140946,"c":0.00141846,"i":"LEVETH"},{"o":0.00141846,"h":0.00141846,"l":0.00141846,"c":0.00141846,"v":0,"t":1558637160,"s":0,"instrument":"LEVETH"},{"v":0,"s":0,"t":1558637100,"o":0.00141846,"h":0.00141846,"l":0.00141846,"c":0.00141846,"i":"LEVETH"},{"v":0,"s":0,"t":1558637040,"o":0.00141846,"h":0.00141846,"l":0.00141846,"c":0.00141846,"i":"LEVETH"},{"v":0,"s":0,"t":1558636980,"o":0.00141846,"h":0.00141846,"l":0.00141846,"c":0.00141846,"i":"LEVETH"},{"v":1,"s":0.00141846,"t":1558636920,"o":0.00141846,"h":0.00141846,"l":0.00141846,"c":0.00141846,"i":"LEVETH"},{"v":1,"s":0.00140946,"t":1558636860,"o":0.00140946,"h":0.00140946,"l":0.00140946,"c":0.00140946,"i":"LEVETH"},{"o":0.00141846,"h":0.00141846,"l":0.00141846,"c":0.00141846,"v":0,"t":1558636800,"s":0,"instrument":"LEVETH"},{"v":0,"s":0,"t":1558636740,"o":0.00141846,"h":0.00141846,"l":0.00141846,"c":0.00141846,"i":"LEVETH"},{"v":0,"s":0,"t":1558636680,"o":0.00141846,"h":0.00141846,"l":0.00141846,"c":0.00141846,"i":"LEVETH"},{"v":0,"s":0,"t":1558636620,"o":0.00141846,"h":0.00141846,"l":0.00141846,"c":0.00141846,"i":"LEVETH"},{"v":0,"s":0,"t":1558636560,"o":0.00141846,"h":0.00141846,"l":0.00141846,"c":0.00141846,"i":"LEVETH"},{"v":1,"s":0.00141846,"t":1558636500,"o":0.00141846,"h":0.00141846,"l":0.00141846,"c":0.00141846,"i":"LEVETH"},{"v":1,"s":0.00141746,"t":1558636440,"o":0.00141746,"h":0.00141746,"l":0.00141746,"c":0.00141746,"i":"LEVETH"},{"v":2,"s":0.0028239199999999997,"t":1558636380,"o":0.00140746,"h":0.00141646,"l":0.00140746,"c":0.00141646,"i":"LEVETH"},{"v":2,"s":0.00281792,"t":1558636320,"o":0.00140946,"h":0.00140946,"l":0.00140846,"c":0.00140846,"i":"LEVETH"},{"o":0.00141846,"h":0.00141846,"l":0.00141846,"c":0.00141846,"v":0,"t":1558636260,"s":0,"instrument":"LEVETH"},{"v":2,"s":0.00283592,"t":1558636200,"o":0.00141746,"h":0.00141846,"l":0.00141746,"c":0.00141846,"i":"LEVETH"},{"v":1,"s":0.00140846,"t":1558636140,"o":0.00140846,"h":0.00140846,"l":0.00140846,"c":0.00140846,"i":"LEVETH"},{"v":1,"s":0.00140946,"t":1558636080,"o":0.00140946,"h":0.00140946,"l":0.00140946,"c":0.00140946,"i":"LEVETH"},{"v":1,"s":0.00141846,"t":1558636020,"o":0.00141846,"h":0.00141846,"l":0.00141846,"c":0.00141846,"i":"LEVETH"},{"v":1,"s":0.00140946,"t":1558635960,"o":0.00140946,"h":0.00140946,"l":0.00140946,"c":0.00140946,"i":"LEVETH"},{"o":0.00141846,"h":0.00141846,"l":0.00141846,"c":0.00141846,"v":0,"t":1558635900,"s":0,"instrument":"LEVETH"},{"v":2,"s":0.0028279200000000003,"t":1558635840,"o":0.00140946,"h":0.00141846,"l":0.00140946,"c":0.00141846,"i":"LEVETH"},{"o":0.00141846,"h":0.00141846,"l":0.00141846,"c":0.00141846,"v":0,"t":1558635780,"s":0,"instrument":"LEVETH"},{"v":0,"s":0,"t":1558635720,"o":0.00141846,"h":0.00141846,"l":0.00141846,"c":0.00141846,"i":"LEVETH"},{"v":0,"s":0,"t":1558635660,"o":0.00141846,"h":0.00141846,"l":0.00141846,"c":0.00141846,"i":"LEVETH"},{"v":0,"s":0,"t":1558635600,"o":0.00141846,"h":0.00141846,"l":0.00141846,"c":0.00141846,"i":"LEVETH"},{"v":0,"s":0,"t":1558635540,"o":0.00141846,"h":0.00141846,"l":0.00141846,"c":0.00141846,"i":"LEVETH"},{"v":0,"s":0,"t":1558635480,"o":0.00141846,"h":0.00141846,"l":0.00141846,"c":0.00141846,"i":"LEVETH"},{"v":2,"s":0.0028279200000000003,"t":1558635420,"o":0.00140946,"h":0.00141846,"l":0.00140946,"c":0.00141846,"i":"LEVETH"},{"v":1,"s":0.00141846,"t":1558635360,"o":0.00141846,"h":0.00141846,"l":0.00141846,"c":0.00141846,"i":"LEVETH"},{"v":1,"s":0.00140946,"t":1558635300,"o":0.00140946,"h":0.00140946,"l":0.00140946,"c":0.00140946,"i":"LEVETH"},{"v":1,"s":0.00141846,"t":1558635240,"o":0.00141846,"h":0.00141846,"l":0.00141846,"c":0.00141846,"i":"LEVETH"},{"v":2,"s":0.0028279200000000003,"t":1558635180,"o":0.00141846,"h":0.00141846,"l":0.00140946,"c":0.00140946,"i":"LEVETH"},{"v":2,"s":0.0028279200000000003,"t":1558635120,"o":0.00141846,"h":0.00141846,"l":0.00140946,"c":0.00140946,"i":"LEVETH"},{"o":0.00140946,"h":0.00140946,"l":0.00140946,"c":0.00140946,"v":0,"t":1558635060,"s":0,"instrument":"LEVETH"},{"v":1,"s":0.00140946,"t":1558635000,"o":0.00140946,"h":0.00140946,"l":0.00140946,"c":0.00140946,"i":"LEVETH"},{"o":0.00141846,"h":0.00141846,"l":0.00141846,"c":0.00141846,"v":0,"t":1558634940,"s":0,"instrument":"LEVETH"},{"v":0,"s":0,"t":1558634880,"o":0.00141846,"h":0.00141846,"l":0.00141846,"c":0.00141846,"i":"LEVETH"},{"v":0,"s":0,"t":1558634820,"o":0.00141846,"h":0.00141846,"l":0.00141846,"c":0.00141846,"i":"LEVETH"},{"v":0,"s":0,"t":1558634760,"o":0.00141846,"h":0.00141846,"l":0.00141846,"c":0.00141846,"i":"LEVETH"},{"v":0,"s":0,"t":1558634700,"o":0.00141846,"h":0.00141846,"l":0.00141846,"c":0.00141846,"i":"LEVETH"},{"v":0,"s":0,"t":1558634640,"o":0.00141846,"h":0.00141846,"l":0.00141846,"c":0.00141846,"i":"LEVETH"},{"v":0,"s":0,"t":1558634580,"o":0.00141846,"h":0.00141846,"l":0.00141846,"c":0.00141846,"i":"LEVETH"},{"v":0,"s":0,"t":1558634520,"o":0.00141846,"h":0.00141846,"l":0.00141846,"c":0.00141846,"i":"LEVETH"},{"v":0,"s":0,"t":1558634460,"o":0.00141846,"h":0.00141846,"l":0.00141846,"c":0.00141846,"i":"LEVETH"},{"v":0,"s":0,"t":1558634400,"o":0.00141846,"h":0.00141846,"l":0.00141846,"c":0.00141846,"i":"LEVETH"},{"v":0,"s":0,"t":1558634340,"o":0.00141846,"h":0.00141846,"l":0.00141846,"c":0.00141846,"i":"LEVETH"},{"v":0,"s":0,"t":1558634280,"o":0.00141846,"h":0.00141846,"l":0.00141846,"c":0.00141846,"i":"LEVETH"},{"v":0,"s":0,"t":1558634220,"o":0.00141846,"h":0.00141846,"l":0.00141846,"c":0.00141846,"i":"LEVETH"},{"v":2,"s":0.00283592,"t":1558634160,"o":0.00141746,"h":0.00141846,"l":0.00141746,"c":0.00141846,"i":"LEVETH"},{"v":2,"s":0.00282592,"t":1558634100,"o":0.00141746,"h":0.00141746,"l":0.00140846,"c":0.00140846,"i":"LEVETH"},{"v":2,"s":0.0028239199999999997,"t":1558634040,"o":0.00140746,"h":0.00141646,"l":0.00140746,"c":0.00141646,"i":"LEVETH"},{"v":1,"s":0.00140846,"t":1558633980,"o":0.00140846,"h":0.00140846,"l":0.00140846,"c":0.00140846,"i":"LEVETH"},{"v":1,"s":0.00140946,"t":1558633920,"o":0.00140946,"h":0.00140946,"l":0.00140946,"c":0.00140946,"i":"LEVETH"},{"v":2,"s":0.0028279200000000003,"t":1558633860,"o":0.00140946,"h":0.00141846,"l":0.00140946,"c":0.00141846,"i":"LEVETH"},{"o":0.00141846,"h":0.00141846,"l":0.00141846,"c":0.00141846,"v":0,"t":1558633800,"s":0,"instrument":"LEVETH"},{"v":0,"s":0,"t":1558633740,"o":0.00141846,"h":0.00141846,"l":0.00141846,"c":0.00141846,"i":"LEVETH"},{"v":0,"s":0,"t":1558633680,"o":0.00141846,"h":0.00141846,"l":0.00141846,"c":0.00141846,"i":"LEVETH"},{"v":0,"s":0,"t":1558633620,"o":0.00141846,"h":0.00141846,"l":0.00141846,"c":0.00141846,"i":"LEVETH"},{"v":0,"s":0,"t":1558633560,"o":0.00141846,"h":0.00141846,"l":0.00141846,"c":0.00141846,"i":"LEVETH"},{"v":0,"s":0,"t":1558633500,"o":0.00141846,"h":0.00141846,"l":0.00141846,"c":0.00141846,"i":"LEVETH"},{"v":1,"s":0.00141846,"t":1558633440,"o":0.00141846,"h":0.00141846,"l":0.00141846,"c":0.00141846,"i":"LEVETH"},{"v":1,"s":0.00140946,"t":1558633380,"o":0.00140946,"h":0.00140946,"l":0.00140946,"c":0.00140946,"i":"LEVETH"},{"o":0.00141846,"h":0.00141846,"l":0.00141846,"c":0.00141846,"v":0,"t":1558633320,"s":0,"instrument":"LEVETH"},{"v":2,"s":0.0028279200000000003,"t":1558633260,"o":0.00140946,"h":0.00141846,"l":0.00140946,"c":0.00141846,"i":"LEVETH"},{"v":2,"s":0.0028279200000000003,"t":1558633200,"o":0.00140946,"h":0.00141846,"l":0.00140946,"c":0.00141846,"i":"LEVETH"},{"v":2,"s":0.00283592,"t":1558633140,"o":0.00141746,"h":0.00141846,"l":0.00141746,"c":0.00141846,"i":"LEVETH"},{"v":2,"s":0.00283192,"t":1558633080,"o":0.00141546,"h":0.00141646,"l":0.00141546,"c":0.00141646,"i":"LEVETH"},{"v":2,"s":0.00281392,"t":1558633020,"o":0.00140746,"h":0.00140746,"l":0.00140646,"c":0.00140646,"i":"LEVETH"},{"v":1,"s":0.00141646,"t":1558632960,"o":0.00141646,"h":0.00141646,"l":0.00141646,"c":0.00141646,"i":"LEVETH"},{"v":1,"s":0.00140746,"t":1558632900,"o":0.00140746,"h":0.00140746,"l":0.00140746,"c":0.00140746,"i":"LEVETH"},{"v":2,"s":0.00281792,"t":1558632840,"o":0.00140946,"h":0.00140946,"l":0.00140846,"c":0.00140846,"i":"LEVETH"},{"o":0.00141846,"h":0.00141846,"l":0.00141846,"c":0.00141846,"v":0,"t":1558632780,"s":0,"instrument":"LEVETH"},{"v":0,"s":0,"t":1558632720,"o":0.00141846,"h":0.00141846,"l":0.00141846,"c":0.00141846,"i":"LEVETH"},{"v":2,"s":0.0028279200000000003,"t":1558632660,"o":0.00140946,"h":0.00141846,"l":0.00140946,"c":0.00141846,"i":"LEVETH"},{"v":1,"s":0.00141846,"t":1558632600,"o":0.00141846,"h":0.00141846,"l":0.00141846,"c":0.00141846,"i":"LEVETH"},{"v":1,"s":0.00140946,"t":1558632540,"o":0.00140946,"h":0.00140946,"l":0.00140946,"c":0.00140946,"i":"LEVETH"},{"o":0.00141846,"h":0.00141846,"l":0.00141846,"c":0.00141846,"v":0,"t":1558632480,"s":0,"instrument":"LEVETH"},{"v":1,"s":0.00141846,"t":1558632420,"o":0.00141846,"h":0.00141846,"l":0.00141846,"c":0.00141846,"i":"LEVETH"},{"v":2,"s":0.00282592,"t":1558632360,"o":0.00140846,"h":0.00141746,"l":0.00140846,"c":0.00141746,"i":"LEVETH"},{"v":1,"s":0.00140946,"t":1558632300,"o":0.00140946,"h":0.00140946,"l":0.00140946,"c":0.00140946,"i":"LEVETH"},{"o":0.00141846,"h":0.00141846,"l":0.00141846,"c":0.00141846,"v":0,"t":1558632240,"s":0,"instrument":"LEVETH"},{"v":0,"s":0,"t":1558632180,"o":0.00141846,"h":0.00141846,"l":0.00141846,"c":0.00141846,"i":"LEVETH"},{"v":2,"s":0.00283592,"t":1558632120,"o":0.00141746,"h":0.00141846,"l":0.00141746,"c":0.00141846,"i":"LEVETH"},{"v":1,"s":0.00141646,"t":1558632060,"o":0.00141646,"h":0.00141646,"l":0.00141646,"c":0.00141646,"i":"LEVETH"},{"v":1,"s":0.00140746,"t":1558632000,"o":0.00140746,"h":0.00140746,"l":0.00140746,"c":0.00140746,"i":"LEVETH"},{"v":1,"s":0.00140846,"t":1558631940,"o":0.00140846,"h":0.00140846,"l":0.00140846,"c":0.00140846,"i":"LEVETH"},{"v":1,"s":0.00140946,"t":1558631880,"o":0.00140946,"h":0.00140946,"l":0.00140946,"c":0.00140946,"i":"LEVETH"},{"o":0.00141846,"h":0.00141846,"l":0.00141846,"c":0.00141846,"v":0,"t":1558631820,"s":0,"instrument":"LEVETH"},{"v":0,"s":0,"t":1558631760,"o":0.00141846,"h":0.00141846,"l":0.00141846,"c":0.00141846,"i":"LEVETH"},{"v":0,"s":0,"t":1558631700,"o":0.00141846,"h":0.00141846,"l":0.00141846,"c":0.00141846,"i":"LEVETH"},{"v":0,"s":0,"t":1558631640,"o":0.00141846,"h":0.00141846,"l":0.00141846,"c":0.00141846,"i":"LEVETH"},{"v":0,"s":0,"t":1558631580,"o":0.00141846,"h":0.00141846,"l":0.00141846,"c":0.00141846,"i":"LEVETH"},{"v":0,"s":0,"t":1558631520,"o":0.00141846,"h":0.00141846,"l":0.00141846,"c":0.00141846,"i":"LEVETH"},{"v":2,"s":0.0028279200000000003,"t":1558631460,"o":0.00140946,"h":0.00141846,"l":0.00140946,"c":0.00141846,"i":"LEVETH"},{"o":0.00141846,"h":0.00141846,"l":0.00141846,"c":0.00141846,"v":0,"t":1558631400,"s":0,"instrument":"LEVETH"},{"v":0,"s":0,"t":1558631340,"o":0.00141846,"h":0.00141846,"l":0.00141846,"c":0.00141846,"i":"LEVETH"},{"v":0,"s":0,"t":1558631280,"o":0.00141846,"h":0.00141846,"l":0.00141846,"c":0.00141846,"i":"LEVETH"},{"v":0,"s":0,"t":1558631220,"o":0.00141846,"h":0.00141846,"l":0.00141846,"c":0.00141846,"i":"LEVETH"},{"v":1,"s":0.00141846,"t":1558631160,"o":0.00141846,"h":0.00141846,"l":0.00141846,"c":0.00141846,"i":"LEVETH"},{"v":1,"s":0.00140946,"t":1558631100,"o":0.00140946,"h":0.00140946,"l":0.00140946,"c":0.00140946,"i":"LEVETH"},{"v":1,"s":0.00141846,"t":1558631040,"o":0.00141846,"h":0.00141846,"l":0.00141846,"c":0.00141846,"i":"LEVETH"},{"v":1,"s":0.00140946,"t":1558630980,"o":0.00140946,"h":0.00140946,"l":0.00140946,"c":0.00140946,"i":"LEVETH"},{"v":2,"s":0.0028279200000000003,"t":1558630920,"o":0.00140946,"h":0.00141846,"l":0.00140946,"c":0.00141846,"i":"LEVETH"},{"v":2,"s":0.0028279200000000003,"t":1558630860,"o":0.00140946,"h":0.00141846,"l":0.00140946,"c":0.00141846,"i":"LEVETH"},{"o":0.00141846,"h":0.00141846,"l":0.00141846,"c":0.00141846,"v":0,"t":1558630800,"s":0,"instrument":"LEVETH"},{"v":0,"s":0,"t":1558630740,"o":0.00141846,"h":0.00141846,"l":0.00141846,"c":0.00141846,"i":"LEVETH"},{"v":2,"s":0.0028279200000000003,"t":1558630680,"o":0.00140946,"h":0.00141846,"l":0.00140946,"c":0.00141846,"i":"LEVETH"},{"o":0.00141846,"h":0.00141846,"l":0.00141846,"c":0.00141846,"v":0,"t":1558630620,"s":0,"instrument":"LEVETH"},{"v":0,"s":0,"t":1558630560,"o":0.00141846,"h":0.00141846,"l":0.00141846,"c":0.00141846,"i":"LEVETH"},{"v":2,"s":0.0028279200000000003,"t":1558630500,"o":0.00140946,"h":0.00141846,"l":0.00140946,"c":0.00141846,"i":"LEVETH"},{"v":2,"s":0.0028279200000000003,"t":1558630440,"o":0.00140946,"h":0.00141846,"l":0.00140946,"c":0.00141846,"i":"LEVETH"},{"o":0.00141846,"h":0.00141846,"l":0.00141846,"c":0.00141846,"v":0,"t":1558630380,"s":0,"instrument":"LEVETH"},{"v":0,"s":0,"t":1558630320,"o":0.00141846,"h":0.00141846,"l":0.00141846,"c":0.00141846,"i":"LEVETH"},{"v":1,"s":0.00141846,"t":1558630260,"o":0.00141846,"h":0.00141846,"l":0.00141846,"c":0.00141846,"i":"LEVETH"},{"o":0.00141746,"h":0.00141746,"l":0.00141746,"c":0.00141746,"v":0,"t":1558630200,"s":0,"instrument":"LEVETH"},{"v":1,"s":0.00141746,"t":1558630140,"o":0.00141746,"h":0.00141746,"l":0.00141746,"c":0.00141746,"i":"LEVETH"},{"v":1,"s":0.00141646,"t":1558630080,"o":0.00141646,"h":0.00141646,"l":0.00141646,"c":0.00141646,"i":"LEVETH"},{"v":1,"s":0.00140746,"t":1558630020,"o":0.00140746,"h":0.00140746,"l":0.00140746,"c":0.00140746,"i":"LEVETH"},{"v":2,"s":0.00281792,"t":1558629960,"o":0.00140946,"h":0.00140946,"l":0.00140846,"c":0.00140846,"i":"LEVETH"},{"o":0.00141846,"h":0.00141846,"l":0.00141846,"c":0.00141846,"v":0,"t":1558629900,"s":0,"instrument":"LEVETH"},{"v":0,"s":0,"t":1558629840,"o":0.00141846,"h":0.00141846,"l":0.00141846,"c":0.00141846,"i":"LEVETH"},{"v":0,"s":0,"t":1558629780,"o":0.00141846,"h":0.00141846,"l":0.00141846,"c":0.00141846,"i":"LEVETH"},{"v":0,"s":0,"t":1558629720,"o":0.00141846,"h":0.00141846,"l":0.00141846,"c":0.00141846,"i":"LEVETH"},{"v":0,"s":0,"t":1558629660,"o":0.00141846,"h":0.00141846,"l":0.00141846,"c":0.00141846,"i":"LEVETH"},{"v":1,"s":0.00141846,"t":1558629600,"o":0.00141846,"h":0.00141846,"l":0.00141846,"c":0.00141846,"i":"LEVETH"},{"v":1,"s":0.00141746,"t":1558629540,"o":0.00141746,"h":0.00141746,"l":0.00141746,"c":0.00141746,"i":"LEVETH"},{"v":2,"s":0.0028239199999999997,"t":1558629480,"o":0.00140746,"h":0.00141646,"l":0.00140746,"c":0.00141646,"i":"LEVETH"},{"v":2,"s":0.0028239199999999997,"t":1558629420,"o":0.00140746,"h":0.00141646,"l":0.00140746,"c":0.00141646,"i":"LEVETH"},{"v":2,"s":0.00282592,"t":1558629360,"o":0.00141746,"h":0.00141746,"l":0.00140846,"c":0.00140846,"i":"LEVETH"},{"v":1,"s":0.00141646,"t":1558629300,"o":0.00141646,"h":0.00141646,"l":0.00141646,"c":0.00141646,"i":"LEVETH"},{"v":1,"s":0.00140746,"t":1558629240,"o":0.00140746,"h":0.00140746,"l":0.00140746,"c":0.00140746,"i":"LEVETH"},{"v":2,"s":0.00281792,"t":1558629180,"o":0.00140946,"h":0.00140946,"l":0.00140846,"c":0.00140846,"i":"LEVETH"},{"v":1,"s":0.00141846,"t":1558629120,"o":0.00141846,"h":0.00141846,"l":0.00141846,"c":0.00141846,"i":"LEVETH"},{"v":1,"s":0.00140946,"t":1558629060,"o":0.00140946,"h":0.00140946,"l":0.00140946,"c":0.00140946,"i":"LEVETH"},{"o":0.00141846,"h":0.00141846,"l":0.00141846,"c":0.00141846,"v":0,"t":1558629000,"s":0,"instrument":"LEVETH"},{"v":1,"s":0.00141846,"t":1558628940,"o":0.00141846,"h":0.00141846,"l":0.00141846,"c":0.00141846,"i":"LEVETH"},{"o":0.00141746,"h":0.00141746,"l":0.00141746,"c":0.00141746,"v":0,"t":1558628880,"s":0,"instrument":"LEVETH"},{"v":1,"s":0.00141746,"t":1558628820,"o":0.00141746,"h":0.00141746,"l":0.00141746,"c":0.00141746,"i":"LEVETH"},{"o":0.00140846,"h":0.00140846,"l":0.00140846,"c":0.00140846,"v":0,"t":1558628760,"s":0,"instrument":"LEVETH"},{"v":2,"s":0.00282592,"t":1558628700,"o":0.00141746,"h":0.00141746,"l":0.00140846,"c":0.00140846,"i":"LEVETH"},{"o":0.00140846,"h":0.00140846,"l":0.00140846,"c":0.00140846,"v":0,"t":1558628640,"s":0,"instrument":"LEVETH"},{"v":1,"s":0.00140846,"t":1558628580,"o":0.00140846,"h":0.00140846,"l":0.00140846,"c":0.00140846,"i":"LEVETH"},{"o":0.00141746,"h":0.00141746,"l":0.00141746,"c":0.00141746,"v":0,"t":1558628520,"s":0,"instrument":"LEVETH"},{"v":2,"s":0.00282592,"t":1558628460,"o":0.00140846,"h":0.00141746,"l":0.00140846,"c":0.00141746,"i":"LEVETH"},{"v":2,"s":0.00283392,"t":1558628400,"o":0.00141646,"h":0.00141746,"l":0.00141646,"c":0.00141746,"i":"LEVETH"},{"v":1,"s":0.00140746,"t":1558628340,"o":0.00140746,"h":0.00140746,"l":0.00140746,"c":0.00140746,"i":"LEVETH"},{"v":2,"s":0.00281792,"t":1558628280,"o":0.00140946,"h":0.00140946,"l":0.00140846,"c":0.00140846,"i":"LEVETH"},{"v":2,"s":0.00283592,"t":1558628220,"o":0.00141746,"h":0.00141846,"l":0.00141746,"c":0.00141846,"i":"LEVETH"},{"v":2,"s":0.00283192,"t":1558628160,"o":0.00141546,"h":0.00141646,"l":0.00141546,"c":0.00141646,"i":"LEVETH"},{"v":2,"s":0.0028279200000000003,"t":1558628100,"o":0.00141346,"h":0.00141446,"l":0.00141346,"c":0.00141446,"i":"LEVETH"},{"v":2,"s":0.0028239199999999997,"t":1558628040,"o":0.00141146,"h":0.00141246,"l":0.00141146,"c":0.00141246,"i":"LEVETH"},{"v":1,"s":0.00140246,"t":1558627980,"o":0.00140246,"h":0.00140246,"l":0.00140246,"c":0.00140246,"i":"LEVETH"},{"v":2,"s":0.00281392,"t":1558627920,"o":0.00140246,"h":0.00141146,"l":0.00140246,"c":0.00141146,"i":"LEVETH"},{"v":1,"s":0.00140346,"t":1558627860,"o":0.00140346,"h":0.00140346,"l":0.00140346,"c":0.00140346,"i":"LEVETH"},{"o":0.00140446,"h":0.00140446,"l":0.00140446,"c":0.00140446,"v":0,"t":1558627800,"s":0,"instrument":"LEVETH"},{"v":0,"s":0,"t":1558627740,"o":0.00140446,"h":0.00140446,"l":0.00140446,"c":0.00140446,"i":"LEVETH"},{"v":1,"s":0.00140446,"t":1558627680,"o":0.00140446,"h":0.00140446,"l":0.00140446,"c":0.00140446,"i":"LEVETH"},{"v":1,"s":0.00140546,"t":1558627620,"o":0.00140546,"h":0.00140546,"l":0.00140546,"c":0.00140546,"i":"LEVETH"},{"v":2,"s":0.00281392,"t":1558627560,"o":0.00140746,"h":0.00140746,"l":0.00140646,"c":0.00140646,"i":"LEVETH"},{"v":1,"s":0.00141646,"t":1558627500,"o":0.00141646,"h":0.00141646,"l":0.00141646,"c":0.00141646,"i":"LEVETH"},{"v":1,"s":0.00140746,"t":1558627440,"o":0.00140746,"h":0.00140746,"l":0.00140746,"c":0.00140746,"i":"LEVETH"},{"o":0.00141646,"h":0.00141646,"l":0.00141646,"c":0.00141646,"v":0,"t":1558627380,"s":0,"instrument":"LEVETH"},{"v":2,"s":0.0028239199999999997,"t":1558627320,"o":0.00140746,"h":0.00141646,"l":0.00140746,"c":0.00141646,"i":"LEVETH"},{"v":1,"s":0.00140846,"t":1558627260,"o":0.00140846,"h":0.00140846,"l":0.00140846,"c":0.00140846,"i":"LEVETH"},{"v":2,"s":0.00282592,"t":1558627200,"o":0.00140846,"h":0.00141746,"l":0.00140846,"c":0.00141746,"i":"LEVETH"},{"v":1,"s":0.00140946,"t":1558627140,"o":0.00140946,"h":0.00140946,"l":0.00140946,"c":0.00140946,"i":"LEVETH"},{"o":0.00141846,"h":0.00141846,"l":0.00141846,"c":0.00141846,"v":0,"t":1558627080,"s":0,"instrument":"LEVETH"},{"v":0,"s":0,"t":1558627020,"o":0.00141846,"h":0.00141846,"l":0.00141846,"c":0.00141846,"i":"LEVETH"},{"v":0,"s":0,"t":1558626960,"o":0.00141846,"h":0.00141846,"l":0.00141846,"c":0.00141846,"i":"LEVETH"},{"v":0,"s":0,"t":1558626900,"o":0.00141846,"h":0.00141846,"l":0.00141846,"c":0.00141846,"i":"LEVETH"},{"v":0,"s":0,"t":1558626840,"o":0.00141846,"h":0.00141846,"l":0.00141846,"c":0.00141846,"i":"LEVETH"},{"v":0,"s":0,"t":1558626780,"o":0.00141846,"h":0.00141846,"l":0.00141846,"c":0.00141846,"i":"LEVETH"},{"v":0,"s":0,"t":1558626720,"o":0.00141846,"h":0.00141846,"l":0.00141846,"c":0.00141846,"i":"LEVETH"},{"v":0,"s":0,"t":1558626660,"o":0.00141846,"h":0.00141846,"l":0.00141846,"c":0.00141846,"i":"LEVETH"}],"3":[{"v":2,"s":0.0028279200000000003,"t":1558638720,"o":0.00140946,"h":0.00141846,"l":0.00140946,"c":0.00141846,"i":"LEVETH"},{"v":4,"s":0.00566784,"t":1558638540,"o":0.00141546,"h":0.00141846,"l":0.00141546,"c":0.00141846,"i":"LEVETH"},{"v":4,"s":0.00563184,"t":1558638360,"o":0.00140946,"h":0.00140946,"l":0.00140646,"c":0.00140646,"i":"LEVETH"},{"v":5,"s":0.0070783,"t":1558638180,"o":0.00141646,"h":0.00141846,"l":0.00140846,"c":0.00141846,"i":"LEVETH"},{"v":6,"s":0.008461759999999999,"t":1558638000,"o":0.00140846,"h":0.00141646,"l":0.00140646,"c":0.00140746,"i":"LEVETH"},{"v":1,"s":0.00140946,"t":1558637820,"o":0.00141846,"h":0.00141846,"l":0.00140946,"c":0.00140946,"i":"LEVETH"},{"v":1,"s":0.00141846,"t":1558637640,"o":0.00141846,"h":0.00141846,"l":0.00141846,"c":0.00141846,"i":"LEVETH"},{"v":1,"s":0.00140946,"t":1558637460,"o":0.00141846,"h":0.00141846,"l":0.00140946,"c":0.00140946,"i":"LEVETH"},{"v":4,"s":0.0056558400000000005,"t":1558637280,"o":0.00141846,"h":0.00141846,"l":0.00140946,"c":0.00141846,"i":"LEVETH"},{"v":0,"s":0,"t":1558637100,"o":0.00141846,"h":0.00141846,"l":0.00141846,"c":0.00141846,"i":"LEVETH"},{"v":2,"s":0.0028279200000000003,"t":1558636920,"o":0.00141846,"h":0.00141846,"l":0.00140946,"c":0.00141846,"i":"LEVETH"},{"v":0,"s":0,"t":1558636740,"o":0.00141846,"h":0.00141846,"l":0.00141846,"c":0.00141846,"i":"LEVETH"},{"v":2,"s":0.00283592,"t":1558636560,"o":0.00141746,"h":0.00141846,"l":0.00141746,"c":0.00141846,"i":"LEVETH"},{"v":4,"s":0.0056418399999999995,"t":1558636380,"o":0.00141846,"h":0.00141846,"l":0.00140746,"c":0.00141646,"i":"LEVETH"},{"v":4,"s":0.00565384,"t":1558636200,"o":0.00140946,"h":0.00141846,"l":0.00140846,"c":0.00141846,"i":"LEVETH"},{"v":2,"s":0.0028279200000000003,"t":1558636020,"o":0.00141846,"h":0.00141846,"l":0.00140946,"c":0.00141846,"i":"LEVETH"},{"v":2,"s":0.0028279200000000003,"t":1558635840,"o":0.00141846,"h":0.00141846,"l":0.00140946,"c":0.00141846,"i":"LEVETH"},{"v":0,"s":0,"t":1558635660,"o":0.00141846,"h":0.00141846,"l":0.00141846,"c":0.00141846,"i":"LEVETH"},{"v":3,"s":0.00424638,"t":1558635480,"o":0.00141846,"h":0.00141846,"l":0.00140946,"c":0.00141846,"i":"LEVETH"},{"v":4,"s":0.0056558400000000005,"t":1558635300,"o":0.00141846,"h":0.00141846,"l":0.00140946,"c":0.00140946,"i":"LEVETH"},{"v":3,"s":0.004237380000000001,"t":1558635120,"o":0.00140946,"h":0.00141846,"l":0.00140946,"c":0.00140946,"i":"LEVETH"},{"v":0,"s":0,"t":1558634940,"o":0.00141846,"h":0.00141846,"l":0.00141846,"c":0.00141846,"i":"LEVETH"},{"v":0,"s":0,"t":1558634760,"o":0.00141846,"h":0.00141846,"l":0.00141846,"c":0.00141846,"i":"LEVETH"},{"v":0,"s":0,"t":1558634580,"o":0.00141846,"h":0.00141846,"l":0.00141846,"c":0.00141846,"i":"LEVETH"},{"v":0,"s":0,"t":1558634400,"o":0.00141846,"h":0.00141846,"l":0.00141846,"c":0.00141846,"i":"LEVETH"},{"v":4,"s":0.00566184,"t":1558634220,"o":0.00141746,"h":0.00141846,"l":0.00140846,"c":0.00141846,"i":"LEVETH"},{"v":4,"s":0.0056418399999999995,"t":1558634040,"o":0.00140946,"h":0.00141646,"l":0.00140746,"c":0.00141646,"i":"LEVETH"},{"v":2,"s":0.0028279200000000003,"t":1558633860,"o":0.00141846,"h":0.00141846,"l":0.00140946,"c":0.00141846,"i":"LEVETH"},{"v":0,"s":0,"t":1558633680,"o":0.00141846,"h":0.00141846,"l":0.00141846,"c":0.00141846,"i":"LEVETH"},{"v":2,"s":0.0028279200000000003,"t":1558633500,"o":0.00140946,"h":0.00141846,"l":0.00140946,"c":0.00141846,"i":"LEVETH"},{"v":4,"s":0.0056558400000000005,"t":1558633320,"o":0.00140946,"h":0.00141846,"l":0.00140946,"c":0.00141846,"i":"LEVETH"},{"v":6,"s":0.00848176,"t":1558633140,"o":0.00140746,"h":0.00141846,"l":0.00140646,"c":0.00141846,"i":"LEVETH"},{"v":4,"s":0.00564184,"t":1558632960,"o":0.00140946,"h":0.00141646,"l":0.00140746,"c":0.00141646,"i":"LEVETH"},{"v":2,"s":0.0028279200000000003,"t":1558632780,"o":0.00140946,"h":0.00141846,"l":0.00140946,"c":0.00141846,"i":"LEVETH"},{"v":2,"s":0.0028279200000000003,"t":1558632600,"o":0.00141846,"h":0.00141846,"l":0.00140946,"c":0.00141846,"i":"LEVETH"},{"v":4,"s":0.00565384,"t":1558632420,"o":0.00140946,"h":0.00141846,"l":0.00140846,"c":0.00141846,"i":"LEVETH"},{"v":2,"s":0.00283592,"t":1558632240,"o":0.00141746,"h":0.00141846,"l":0.00141746,"c":0.00141846,"i":"LEVETH"},{"v":3,"s":0.00423238,"t":1558632060,"o":0.00140846,"h":0.00141646,"l":0.00140746,"c":0.00141646,"i":"LEVETH"},{"v":1,"s":0.00140946,"t":1558631880,"o":0.00141846,"h":0.00141846,"l":0.00140946,"c":0.00140946,"i":"LEVETH"},{"v":0,"s":0,"t":1558631700,"o":0.00141846,"h":0.00141846,"l":0.00141846,"c":0.00141846,"i":"LEVETH"},{"v":2,"s":0.0028279200000000003,"t":1558631520,"o":0.00141846,"h":0.00141846,"l":0.00140946,"c":0.00141846,"i":"LEVETH"},{"v":0,"s":0,"t":1558631340,"o":0.00141846,"h":0.00141846,"l":0.00141846,"c":0.00141846,"i":"LEVETH"},{"v":3,"s":0.00424638,"t":1558631160,"o":0.00141846,"h":0.00141846,"l":0.00140946,"c":0.00141846,"i":"LEVETH"},{"v":5,"s":0.0070653,"t":1558630980,"o":0.00140946,"h":0.00141846,"l":0.00140946,"c":0.00140946,"i":"LEVETH"},{"v":2,"s":0.0028279200000000003,"t":1558630800,"o":0.00140946,"h":0.00141846,"l":0.00140946,"c":0.00141846,"i":"LEVETH"},{"v":2,"s":0.0028279200000000003,"t":1558630620,"o":0.00140946,"h":0.00141846,"l":0.00140946,"c":0.00141846,"i":"LEVETH"},{"v":2,"s":0.0028279200000000003,"t":1558630440,"o":0.00141846,"h":0.00141846,"l":0.00140946,"c":0.00141846,"i":"LEVETH"},{"v":2,"s":0.00283592,"t":1558630260,"o":0.00141746,"h":0.00141846,"l":0.00141746,"c":0.00141846,"i":"LEVETH"},{"v":4,"s":0.00564184,"t":1558630080,"o":0.00140946,"h":0.00141646,"l":0.00140746,"c":0.00141646,"i":"LEVETH"},{"v":0,"s":0,"t":1558629900,"o":0.00141846,"h":0.00141846,"l":0.00141846,"c":0.00141846,"i":"LEVETH"},{"v":1,"s":0.00141846,"t":1558629720,"o":0.00141846,"h":0.00141846,"l":0.00141846,"c":0.00141846,"i":"LEVETH"},{"v":5,"s":0.007065299999999999,"t":1558629540,"o":0.00140746,"h":0.00141746,"l":0.00140746,"c":0.00141746,"i":"LEVETH"},{"v":4,"s":0.00564984,"t":1558629360,"o":0.00140746,"h":0.00141746,"l":0.00140746,"c":0.00140846,"i":"LEVETH"},{"v":4,"s":0.00564584,"t":1558629180,"o":0.00140946,"h":0.00141846,"l":0.00140846,"c":0.00140846,"i":"LEVETH"},{"v":1,"s":0.00141846,"t":1558629000,"o":0.00141746,"h":0.00141846,"l":0.00141746,"c":0.00141846,"i":"LEVETH"},{"v":3,"s":0.00424338,"t":1558628820,"o":0.00141746,"h":0.00141746,"l":0.00140846,"c":0.00141746,"i":"LEVETH"},{"v":1,"s":0.00140846,"t":1558628640,"o":0.00141746,"h":0.00141746,"l":0.00140846,"c":0.00140846,"i":"LEVETH"},{"v":5,"s":0.0070673,"t":1558628460,"o":0.00140746,"h":0.00141746,"l":0.00140746,"c":0.00141746,"i":"LEVETH"},{"v":6,"s":0.00848576,"t":1558628280,"o":0.00141546,"h":0.00141846,"l":0.00140846,"c":0.00140846,"i":"LEVETH"},{"v":5,"s":0.0070543,"t":1558628100,"o":0.00140246,"h":0.00141446,"l":0.00140246,"c":0.00141446,"i":"LEVETH"},{"v":3,"s":0.00421738,"t":1558627920,"o":0.00140446,"h":0.00141146,"l":0.00140246,"c":0.00141146,"i":"LEVETH"},{"v":2,"s":0.00280992,"t":1558627740,"o":0.00140546,"h":0.00140546,"l":0.00140446,"c":0.00140446,"i":"LEVETH"},{"v":4,"s":0.00563784,"t":1558627560,"o":0.00140746,"h":0.00141646,"l":0.00140646,"c":0.00140646,"i":"LEVETH"},{"v":3,"s":0.00423238,"t":1558627380,"o":0.00140846,"h":0.00141646,"l":0.00140746,"c":0.00141646,"i":"LEVETH"},{"v":3,"s":0.00423538,"t":1558627200,"o":0.00141846,"h":0.00141846,"l":0.00140846,"c":0.00141746,"i":"LEVETH"},{"v":0,"s":0,"t":1558627020,"o":0.00141846,"h":0.00141846,"l":0.00141846,"c":0.00141846,"i":"LEVETH"},{"v":0,"s":0,"t":1558626840,"o":0.00141846,"h":0.00141846,"l":0.00141846,"c":0.00141846,"i":"LEVETH"},{"v":3,"s":0.00424438,"t":1558626660,"o":0.00140846,"h":0.00141846,"l":0.00140846,"c":0.00141846,"i":"LEVETH"},{"v":2,"s":0.00282592,"t":1558626480,"o":0.00140846,"h":0.00141746,"l":0.00140846,"c":0.00141746,"i":"LEVETH"},{"v":1,"s":0.00140946,"t":1558626300,"o":0.00140946,"h":0.00140946,"l":0.00140946,"c":0.00140946,"i":"LEVETH"},{"v":2,"s":0.00283592,"t":1558626120,"o":0.00141746,"h":0.00141846,"l":0.00141746,"c":0.00141846,"i":"LEVETH"},{"v":3,"s":0.00423438,"t":1558625940,"o":0.00140846,"h":0.00141746,"l":0.00140846,"c":0.00140846,"i":"LEVETH"},{"v":5,"s":0.007065300000000001,"t":1558625760,"o":0.00140946,"h":0.00141846,"l":0.00140946,"c":0.00140946,"i":"LEVETH"},{"v":3,"s":0.00424438,"t":1558625580,"o":0.00140846,"h":0.00141846,"l":0.00140846,"c":0.00141846,"i":"LEVETH"},{"v":4,"s":0.00565184,"t":1558625400,"o":0.00140846,"h":0.00141746,"l":0.00140846,"c":0.00141746,"i":"LEVETH"},{"v":1,"s":0.00140946,"t":1558625220,"o":0.00141846,"h":0.00141846,"l":0.00140946,"c":0.00140946,"i":"LEVETH"},{"v":2,"s":0.0028279200000000003,"t":1558625040,"o":0.00140946,"h":0.00141846,"l":0.00140946,"c":0.00141846,"i":"LEVETH"},{"v":0,"s":0,"t":1558624860,"o":0.00141846,"h":0.00141846,"l":0.00141846,"c":0.00141846,"i":"LEVETH"},{"v":2,"s":0.00283592,"t":1558624680,"o":0.00141746,"h":0.00141846,"l":0.00141746,"c":0.00141846,"i":"LEVETH"},{"v":2,"s":0.00281792,"t":1558624500,"o":0.00141846,"h":0.00141846,"l":0.00140846,"c":0.00140846,"i":"LEVETH"},{"v":3,"s":0.00424638,"t":1558624320,"o":0.00141846,"h":0.00141846,"l":0.00140946,"c":0.00141846,"i":"LEVETH"},{"v":3,"s":0.004237380000000001,"t":1558624140,"o":0.00140946,"h":0.00141846,"l":0.00140946,"c":0.00140946,"i":"LEVETH"},{"v":1,"s":0.00141846,"t":1558623960,"o":0.00141846,"h":0.00141846,"l":0.00141846,"c":0.00141846,"i":"LEVETH"},{"v":4,"s":0.0056558400000000005,"t":1558623780,"o":0.00141846,"h":0.00141846,"l":0.00140946,"c":0.00140946,"i":"LEVETH"},{"v":1,"s":0.00140946,"t":1558623600,"o":0.00141846,"h":0.00141846,"l":0.00140946,"c":0.00140946,"i":"LEVETH"},{"v":4,"s":0.0056558400000000005,"t":1558623420,"o":0.00140946,"h":0.00141846,"l":0.00140946,"c":0.00141846,"i":"LEVETH"},{"v":2,"s":0.0028279200000000003,"t":1558623240,"o":0.00141846,"h":0.00141846,"l":0.00140946,"c":0.00141846,"i":"LEVETH"},{"v":0,"s":0,"t":1558623060,"o":0.00141846,"h":0.00141846,"l":0.00141846,"c":0.00141846,"i":"LEVETH"},{"v":5,"s":0.0070723,"t":1558622880,"o":0.00141846,"h":0.00141846,"l":0.00140846,"c":0.00141846,"i":"LEVETH"},{"v":5,"s":0.0070753,"t":1558622700,"o":0.00141546,"h":0.00141746,"l":0.00140846,"c":0.00141746,"i":"LEVETH"},{"v":3,"s":0.0042223799999999995,"t":1558622520,"o":0.00140846,"h":0.00140846,"l":0.00140646,"c":0.00140646,"i":"LEVETH"},{"v":2,"s":0.00282592,"t":1558622340,"o":0.00140846,"h":0.00141746,"l":0.00140846,"c":0.00141746,"i":"LEVETH"},{"v":3,"s":0.004237380000000001,"t":1558622160,"o":0.00141846,"h":0.00141846,"l":0.00140946,"c":0.00140946,"i":"LEVETH"},{"v":2,"s":0.0028279200000000003,"t":1558621980,"o":0.00141846,"h":0.00141846,"l":0.00140946,"c":0.00141846,"i":"LEVETH"},{"v":5,"s":0.0070783,"t":1558621800,"o":0.00141646,"h":0.00141846,"l":0.00140846,"c":0.00141846,"i":"LEVETH"},{"v":5,"s":0.0070533,"t":1558621620,"o":0.00140746,"h":0.00141646,"l":0.00140646,"c":0.00140746,"i":"LEVETH"},{"v":4,"s":0.00564584,"t":1558621440,"o":0.00140946,"h":0.00141846,"l":0.00140846,"c":0.00140846,"i":"LEVETH"},{"v":2,"s":0.0028279200000000003,"t":1558621260,"o":0.00140946,"h":0.00141846,"l":0.00140946,"c":0.00141846,"i":"LEVETH"},{"v":0,"s":0,"t":1558621080,"o":0.00141846,"h":0.00141846,"l":0.00141846,"c":0.00141846,"i":"LEVETH"},{"v":2,"s":0.0028279200000000003,"t":1558620900,"o":0.00140946,"h":0.00141846,"l":0.00140946,"c":0.00141846,"i":"LEVETH"},{"v":0,"s":0,"t":1558620720,"o":0.00141846,"h":0.00141846,"l":0.00141846,"c":0.00141846,"i":"LEVETH"},{"v":3,"s":0.00424638,"t":1558620540,"o":0.00141746,"h":0.00141846,"l":0.00140946,"c":0.00141846,"i":"LEVETH"},{"v":2,"s":0.00282592,"t":1558620360,"o":0.00140846,"h":0.00141746,"l":0.00140846,"c":0.00141746,"i":"LEVETH"},{"v":4,"s":0.0056558400000000005,"t":1558620180,"o":0.00141846,"h":0.00141846,"l":0.00140946,"c":0.00140946,"i":"LEVETH"},{"v":5,"s":0.007077300000000001,"t":1558620000,"o":0.00141546,"h":0.00141846,"l":0.00140946,"c":0.00140946,"i":"LEVETH"},{"v":2,"s":0.00281392,"t":1558619820,"o":0.00140746,"h":0.00140746,"l":0.00140646,"c":0.00140646,"i":"LEVETH"},{"v":1,"s":0.00141646,"t":1558619640,"o":0.00141646,"h":0.00141646,"l":0.00141646,"c":0.00141646,"i":"LEVETH"},{"v":4,"s":0.00564184,"t":1558619460,"o":0.00140846,"h":0.00141746,"l":0.00140746,"c":0.00140746,"i":"LEVETH"},{"v":4,"s":0.0056558400000000005,"t":1558619280,"o":0.00141846,"h":0.00141846,"l":0.00140946,"c":0.00140946,"i":"LEVETH"},{"v":3,"s":0.004237380000000001,"t":1558619100,"o":0.00141846,"h":0.00141846,"l":0.00140946,"c":0.00140946,"i":"LEVETH"},{"v":2,"s":0.0028279200000000003,"t":1558618920,"o":0.00141846,"h":0.00141846,"l":0.00140946,"c":0.00141846,"i":"LEVETH"},{"v":0,"s":0,"t":1558618740,"o":0.00141846,"h":0.00141846,"l":0.00141846,"c":0.00141846,"i":"LEVETH"},{"v":0,"s":0,"t":1558618560,"o":0.00141846,"h":0.00141846,"l":0.00141846,"c":0.00141846,"i":"LEVETH"},{"v":3,"s":0.00424638,"t":1558618380,"o":0.00141846,"h":0.00141846,"l":0.00140946,"c":0.00141846,"i":"LEVETH"},{"v":4,"s":0.00565384,"t":1558618200,"o":0.00141846,"h":0.00141846,"l":0.00140846,"c":0.00141746,"i":"LEVETH"},{"v":2,"s":0.0028279200000000003,"t":1558618020,"o":0.00141846,"h":0.00141846,"l":0.00140946,"c":0.00140946,"i":"LEVETH"},{"v":3,"s":0.00423538,"t":1558617840,"o":0.00141846,"h":0.00141846,"l":0.00140846,"c":0.00141746,"i":"LEVETH"},{"v":1,"s":0.00141846,"t":1558617660,"o":0.00141846,"h":0.00141846,"l":0.00141846,"c":0.00141846,"i":"LEVETH"},{"v":4,"s":0.00566184,"t":1558617480,"o":0.00141646,"h":0.00141846,"l":0.00140946,"c":0.00140946,"i":"LEVETH"},{"v":5,"s":0.0070533,"t":1558617300,"o":0.00140746,"h":0.00141646,"l":0.00140646,"c":0.00141546,"i":"LEVETH"},{"v":2,"s":0.00281792,"t":1558617120,"o":0.00140946,"h":0.00140946,"l":0.00140846,"c":0.00140846,"i":"LEVETH"},{"v":1,"s":0.00141846,"t":1558616940,"o":0.00141846,"h":0.00141846,"l":0.00141846,"c":0.00141846,"i":"LEVETH"},{"v":2,"s":0.0028279200000000003,"t":1558616760,"o":0.00141846,"h":0.00141846,"l":0.00140946,"c":0.00140946,"i":"LEVETH"},{"v":1,"s":0.00140946,"t":1558616580,"o":0.00141846,"h":0.00141846,"l":0.00140946,"c":0.00140946,"i":"LEVETH"},{"v":4,"s":0.0056558400000000005,"t":1558616400,"o":0.00141846,"h":0.00141846,"l":0.00140946,"c":0.00141846,"i":"LEVETH"},{"v":2,"s":0.0028279200000000003,"t":1558616220,"o":0.00140946,"h":0.00141846,"l":0.00140946,"c":0.00141846,"i":"LEVETH"},{"v":2,"s":0.0028279200000000003,"t":1558616040,"o":0.00141846,"h":0.00141846,"l":0.00140946,"c":0.00141846,"i":"LEVETH"},{"v":4,"s":0.00566384,"t":1558615860,"o":0.00141746,"h":0.00141846,"l":0.00140946,"c":0.00141846,"i":"LEVETH"},{"v":2,"s":0.00281792,"t":1558615680,"o":0.00141846,"h":0.00141846,"l":0.00140846,"c":0.00140846,"i":"LEVETH"},{"v":3,"s":0.00424638,"t":1558615500,"o":0.00141846,"h":0.00141846,"l":0.00140946,"c":0.00141846,"i":"LEVETH"},{"v":3,"s":0.004237380000000001,"t":1558615320,"o":0.00140946,"h":0.00141846,"l":0.00140946,"c":0.00140946,"i":"LEVETH"},{"v":0,"s":0,"t":1558615140,"o":0.00141846,"h":0.00141846,"l":0.00141846,"c":0.00141846,"i":"LEVETH"},{"v":2,"s":0.0028279200000000003,"t":1558614960,"o":0.00141846,"h":0.00141846,"l":0.00140946,"c":0.00141846,"i":"LEVETH"},{"v":0,"s":0,"t":1558614780,"o":0.00141846,"h":0.00141846,"l":0.00141846,"c":0.00141846,"i":"LEVETH"},{"v":4,"s":0.0056558400000000005,"t":1558614600,"o":0.00140946,"h":0.00141846,"l":0.00140946,"c":0.00141846,"i":"LEVETH"},{"v":0,"s":0,"t":1558614420,"o":0.00141846,"h":0.00141846,"l":0.00141846,"c":0.00141846,"i":"LEVETH"},{"v":0,"s":0,"t":1558614240,"o":0.00141846,"h":0.00141846,"l":0.00141846,"c":0.00141846,"i":"LEVETH"},{"v":0,"s":0,"t":1558614060,"o":0.00141846,"h":0.00141846,"l":0.00141846,"c":0.00141846,"i":"LEVETH"},{"v":2,"s":0.0028279200000000003,"t":1558613880,"o":0.00140946,"h":0.00141846,"l":0.00140946,"c":0.00141846,"i":"LEVETH"},{"v":2,"s":0.0028279200000000003,"t":1558613700,"o":0.00141846,"h":0.00141846,"l":0.00140946,"c":0.00141846,"i":"LEVETH"},{"v":2,"s":0.0028279200000000003,"t":1558613520,"o":0.00140946,"h":0.00141846,"l":0.00140946,"c":0.00141846,"i":"LEVETH"},{"v":4,"s":0.005653839999999999,"t":1558613340,"o":0.00140946,"h":0.00141846,"l":0.00140846,"c":0.00141846,"i":"LEVETH"},{"v":3,"s":0.00424638,"t":1558613160,"o":0.00141846,"h":0.00141846,"l":0.00140946,"c":0.00141846,"i":"LEVETH"},{"v":1,"s":0.00140946,"t":1558612980,"o":0.00141846,"h":0.00141846,"l":0.00140946,"c":0.00140946,"i":"LEVETH"},{"v":0,"s":0,"t":1558612800,"o":0.00141846,"h":0.00141846,"l":0.00141846,"c":0.00141846,"i":"LEVETH"},{"v":4,"s":0.0056558400000000005,"t":1558612620,"o":0.00140946,"h":0.00141846,"l":0.00140946,"c":0.00141846,"i":"LEVETH"},{"v":0,"s":0,"t":1558612440,"o":0.00141846,"h":0.00141846,"l":0.00141846,"c":0.00141846,"i":"LEVETH"},{"v":3,"s":0.00424438,"t":1558612260,"o":0.00140846,"h":0.00141846,"l":0.00140846,"c":0.00141846,"i":"LEVETH"},{"v":3,"s":0.004237380000000001,"t":1558612080,"o":0.00140946,"h":0.00141846,"l":0.00140946,"c":0.00140946,"i":"LEVETH"},{"v":2,"s":0.0028279200000000003,"t":1558611900,"o":0.00141846,"h":0.00141846,"l":0.00140946,"c":0.00141846,"i":"LEVETH"},{"v":5,"s":0.0070703,"t":1558611720,"o":0.00140846,"h":0.00141846,"l":0.00140846,"c":0.00141846,"i":"LEVETH"},{"v":1,"s":0.00140946,"t":1558611540,"o":0.00141846,"h":0.00141846,"l":0.00140946,"c":0.00140946,"i":"LEVETH"},{"v":2,"s":0.0028279200000000003,"t":1558611360,"o":0.00141846,"h":0.00141846,"l":0.00140946,"c":0.00141846,"i":"LEVETH"},{"v":2,"s":0.0028279200000000003,"t":1558611180,"o":0.00141846,"h":0.00141846,"l":0.00140946,"c":0.00141846,"i":"LEVETH"},{"v":4,"s":0.00565384,"t":1558611000,"o":0.00140946,"h":0.00141846,"l":0.00140846,"c":0.00141846,"i":"LEVETH"},{"v":4,"s":0.0056558400000000005,"t":1558610820,"o":0.00141846,"h":0.00141846,"l":0.00140946,"c":0.00141846,"i":"LEVETH"},{"v":0,"s":0,"t":1558610640,"o":0.00141846,"h":0.00141846,"l":0.00141846,"c":0.00141846,"i":"LEVETH"},{"v":1,"s":0.00141846,"t":1558610460,"o":0.00141846,"h":0.00141846,"l":0.00141846,"c":0.00141846,"i":"LEVETH"},{"v":4,"s":0.005653839999999999,"t":1558610280,"o":0.00141846,"h":0.00141846,"l":0.00140846,"c":0.00141746,"i":"LEVETH"},{"v":5,"s":0.007069299999999999,"t":1558610100,"o":0.00140746,"h":0.00141846,"l":0.00140746,"c":0.00140946,"i":"LEVETH"},{"v":4,"s":0.00564584,"t":1558609920,"o":0.00140946,"h":0.00141846,"l":0.00140846,"c":0.00140846,"i":"LEVETH"},{"v":4,"s":0.0056558400000000005,"t":1558609740,"o":0.00140946,"h":0.00141846,"l":0.00140946,"c":0.00141846,"i":"LEVETH"},{"v":0,"s":0,"t":1558609560,"o":0.00141846,"h":0.00141846,"l":0.00141846,"c":0.00141846,"i":"LEVETH"},{"v":4,"s":0.0056558400000000005,"t":1558609380,"o":0.00140946,"h":0.00141846,"l":0.00140946,"c":0.00141846,"i":"LEVETH"},{"v":2,"s":0.0028279200000000003,"t":1558609200,"o":0.00140946,"h":0.00141846,"l":0.00140946,"c":0.00141846,"i":"LEVETH"},{"v":4,"s":0.0056558400000000005,"t":1558609020,"o":0.00140946,"h":0.00141846,"l":0.00140946,"c":0.00141846,"i":"LEVETH"},{"v":4,"s":0.0056558400000000005,"t":1558608840,"o":0.00140946,"h":0.00141846,"l":0.00140946,"c":0.00141846,"i":"LEVETH"},{"v":3,"s":0.00424638,"t":1558608660,"o":0.00141846,"h":0.00141846,"l":0.00140946,"c":0.00141846,"i":"LEVETH"},{"v":5,"s":0.007063300000000001,"t":1558608480,"o":0.00140946,"h":0.00141846,"l":0.00140846,"c":0.00140946,"i":"LEVETH"},{"v":2,"s":0.00283592,"t":1558608300,"o":0.00141746,"h":0.00141846,"l":0.00141746,"c":0.00141846,"i":"LEVETH"},{"v":4,"s":0.00564384,"t":1558608120,"o":0.00140946,"h":0.00141746,"l":0.00140846,"c":0.00140846,"i":"LEVETH"},{"v":2,"s":0.0028279200000000003,"t":1558607940,"o":0.00141846,"h":0.00141846,"l":0.00140946,"c":0.00141846,"i":"LEVETH"},{"v":4,"s":0.00566184,"t":1558607760,"o":0.00141646,"h":0.00141846,"l":0.00140846,"c":0.00141846,"i":"LEVETH"},{"v":4,"s":0.0056418399999999995,"t":1558607580,"o":0.00140946,"h":0.00141646,"l":0.00140746,"c":0.00141646,"i":"LEVETH"},{"v":0,"s":0,"t":1558607400,"o":0.00141846,"h":0.00141846,"l":0.00141846,"c":0.00141846,"i":"LEVETH"},{"v":4,"s":0.0056558400000000005,"t":1558607220,"o":0.00140946,"h":0.00141846,"l":0.00140946,"c":0.00141846,"i":"LEVETH"},{"v":2,"s":0.0028279200000000003,"t":1558607040,"o":0.00141846,"h":0.00141846,"l":0.00140946,"c":0.00141846,"i":"LEVETH"},{"v":4,"s":0.0056558400000000005,"t":1558606860,"o":0.00140946,"h":0.00141846,"l":0.00140946,"c":0.00141846,"i":"LEVETH"},{"v":3,"s":0.00424638,"t":1558606680,"o":0.00141846,"h":0.00141846,"l":0.00140946,"c":0.00141846,"i":"LEVETH"},{"v":1,"s":0.00140946,"t":1558606500,"o":0.00141846,"h":0.00141846,"l":0.00140946,"c":0.00140946,"i":"LEVETH"},{"v":0,"s":0,"t":1558606320,"o":0.00141846,"h":0.00141846,"l":0.00141846,"c":0.00141846,"i":"LEVETH"},{"v":1,"s":0.00141846,"t":1558606140,"o":0.00141846,"h":0.00141846,"l":0.00141846,"c":0.00141846,"i":"LEVETH"},{"v":5,"s":0.0070653,"t":1558605960,"o":0.00140946,"h":0.00141846,"l":0.00140946,"c":0.00140946,"i":"LEVETH"},{"v":0,"s":0,"t":1558605780,"o":0.00141846,"h":0.00141846,"l":0.00141846,"c":0.00141846,"i":"LEVETH"},{"v":1,"s":0.00141846,"t":1558605600,"o":0.00141846,"h":0.00141846,"l":0.00141846,"c":0.00141846,"i":"LEVETH"},{"v":3,"s":0.00424538,"t":1558605420,"o":0.00141746,"h":0.00141846,"l":0.00140946,"c":0.00140946,"i":"LEVETH"},{"v":3,"s":0.0042423800000000005,"t":1558605240,"o":0.00141646,"h":0.00141746,"l":0.00140846,"c":0.00140846,"i":"LEVETH"},{"v":4,"s":0.00564184,"t":1558605060,"o":0.00140846,"h":0.00141746,"l":0.00140746,"c":0.00140746,"i":"LEVETH"},{"v":5,"s":0.0070613,"t":1558604880,"o":0.00140946,"h":0.00141746,"l":0.00140846,"c":0.00141746,"i":"LEVETH"},{"v":4,"s":0.0056558400000000005,"t":1558604700,"o":0.00140946,"h":0.00141846,"l":0.00140946,"c":0.00141846,"i":"LEVETH"},{"v":0,"s":0,"t":1558604520,"o":0.00141846,"h":0.00141846,"l":0.00141846,"c":0.00141846,"i":"LEVETH"},{"v":5,"s":0.0070803,"t":1558604340,"o":0.00141646,"h":0.00141846,"l":0.00140946,"c":0.00141846,"i":"LEVETH"},{"v":4,"s":0.00563984,"t":1558604160,"o":0.00140946,"h":0.00141646,"l":0.00140746,"c":0.00140746,"i":"LEVETH"},{"v":3,"s":0.004237380000000001,"t":1558603980,"o":0.00140946,"h":0.00141846,"l":0.00140946,"c":0.00140946,"i":"LEVETH"},{"v":4,"s":0.0056558400000000005,"t":1558603800,"o":0.00140946,"h":0.00141846,"l":0.00140946,"c":0.00141846,"i":"LEVETH"},{"v":2,"s":0.0028279200000000003,"t":1558603620,"o":0.00141846,"h":0.00141846,"l":0.00140946,"c":0.00141846,"i":"LEVETH"},{"v":2,"s":0.0028279200000000003,"t":1558603440,"o":0.00140946,"h":0.00141846,"l":0.00140946,"c":0.00141846,"i":"LEVETH"},{"v":5,"s":0.0070683,"t":1558603260,"o":0.00140846,"h":0.00141846,"l":0.00140746,"c":0.00141846,"i":"LEVETH"},{"v":3,"s":0.004237380000000001,"t":1558603080,"o":0.00140946,"h":0.00141846,"l":0.00140946,"c":0.00140946,"i":"LEVETH"},{"v":2,"s":0.0028279200000000003,"t":1558602900,"o":0.00140946,"h":0.00141846,"l":0.00140946,"c":0.00141846,"i":"LEVETH"}],"5":[{"v":8,"s":0.011309679999999999,"t":1558638600,"o":0.00140746,"h":0.00141846,"l":0.00140646,"c":0.00141846,"i":"LEVETH"},{"v":7,"s":0.00989622,"t":1558638300,"o":0.00141646,"h":0.00141846,"l":0.00140846,"c":0.00140846,"i":"LEVETH"},{"v":7,"s":0.00987122,"t":1558638000,"o":0.00141846,"h":0.00141846,"l":0.00140646,"c":0.00140746,"i":"LEVETH"},{"v":2,"s":0.0028279200000000003,"t":1558637700,"o":0.00140946,"h":0.00141846,"l":0.00140946,"c":0.00141846,"i":"LEVETH"},{"v":4,"s":0.0056558400000000005,"t":1558637400,"o":0.00141846,"h":0.00141846,"l":0.00140946,"c":0.00141846,"i":"LEVETH"},{"v":2,"s":0.0028279200000000003,"t":1558637100,"o":0.00140946,"h":0.00141846,"l":0.00140946,"c":0.00141846,"i":"LEVETH"},{"v":0,"s":0,"t":1558636800,"o":0.00141846,"h":0.00141846,"l":0.00141846,"c":0.00141846,"i":"LEVETH"},{"v":6,"s":0.008477759999999999,"t":1558636500,"o":0.00141846,"h":0.00141846,"l":0.00140746,"c":0.00141846,"i":"LEVETH"},{"v":6,"s":0.008481760000000001,"t":1558636200,"o":0.00140946,"h":0.00141846,"l":0.00140846,"c":0.00141846,"i":"LEVETH"},{"v":2,"s":0.0028279200000000003,"t":1558635900,"o":0.00141846,"h":0.00141846,"l":0.00140946,"c":0.00141846,"i":"LEVETH"},{"v":3,"s":0.00424638,"t":1558635600,"o":0.00141846,"h":0.00141846,"l":0.00140946,"c":0.00141846,"i":"LEVETH"},{"v":6,"s":0.00848376,"t":1558635300,"o":0.00140946,"h":0.00141846,"l":0.00140946,"c":0.00140946,"i":"LEVETH"},{"v":1,"s":0.00140946,"t":1558635000,"o":0.00141846,"h":0.00141846,"l":0.00140946,"c":0.00140946,"i":"LEVETH"},{"v":0,"s":0,"t":1558634700,"o":0.00141846,"h":0.00141846,"l":0.00141846,"c":0.00141846,"i":"LEVETH"},{"v":2,"s":0.00283592,"t":1558634400,"o":0.00141746,"h":0.00141846,"l":0.00141746,"c":0.00141846,"i":"LEVETH"},{"v":8,"s":0.011295679999999999,"t":1558634100,"o":0.00140946,"h":0.00141846,"l":0.00140746,"c":0.00140846,"i":"LEVETH"},{"v":0,"s":0,"t":1558633800,"o":0.00141846,"h":0.00141846,"l":0.00141846,"c":0.00141846,"i":"LEVETH"},{"v":4,"s":0.0056558400000000005,"t":1558633500,"o":0.00140946,"h":0.00141846,"l":0.00140946,"c":0.00141846,"i":"LEVETH"},{"v":9,"s":0.01272614,"t":1558633200,"o":0.00141646,"h":0.00141846,"l":0.00140646,"c":0.00141846,"i":"LEVETH"},{"v":5,"s":0.0070533,"t":1558632900,"o":0.00140946,"h":0.00141846,"l":0.00140746,"c":0.00140746,"i":"LEVETH"},{"v":5,"s":0.0070723,"t":1558632600,"o":0.00140846,"h":0.00141846,"l":0.00140846,"c":0.00141846,"i":"LEVETH"},{"v":4,"s":0.00566184,"t":1558632300,"o":0.00141646,"h":0.00141846,"l":0.00140946,"c":0.00140946,"i":"LEVETH"},{"v":3,"s":0.00422538,"t":1558632000,"o":0.00141846,"h":0.00141846,"l":0.00140746,"c":0.00140746,"i":"LEVETH"},{"v":2,"s":0.0028279200000000003,"t":1558631700,"o":0.00140946,"h":0.00141846,"l":0.00140946,"c":0.00141846,"i":"LEVETH"},{"v":1,"s":0.00141846,"t":1558631400,"o":0.00141846,"h":0.00141846,"l":0.00141846,"c":0.00141846,"i":"LEVETH"},{"v":7,"s":0.00989322,"t":1558631100,"o":0.00140946,"h":0.00141846,"l":0.00140946,"c":0.00140946,"i":"LEVETH"},{"v":2,"s":0.0028279200000000003,"t":1558630800,"o":0.00141846,"h":0.00141846,"l":0.00140946,"c":0.00141846,"i":"LEVETH"},{"v":5,"s":0.0070743,"t":1558630500,"o":0.00141846,"h":0.00141846,"l":0.00140946,"c":0.00141846,"i":"LEVETH"},{"v":5,"s":0.0070593,"t":1558630200,"o":0.00140946,"h":0.00141746,"l":0.00140746,"c":0.00141746,"i":"LEVETH"},{"v":0,"s":0,"t":1558629900,"o":0.00141846,"h":0.00141846,"l":0.00141846,"c":0.00141846,"i":"LEVETH"},{"v":8,"s":0.01130968,"t":1558629600,"o":0.00141746,"h":0.00141846,"l":0.00140746,"c":0.00141846,"i":"LEVETH"},{"v":6,"s":0.00846976,"t":1558629300,"o":0.00140946,"h":0.00141846,"l":0.00140746,"c":0.00141646,"i":"LEVETH"},{"v":2,"s":0.00283592,"t":1558629000,"o":0.00140846,"h":0.00141846,"l":0.00140846,"c":0.00141846,"i":"LEVETH"},{"v":5,"s":0.0070603,"t":1558628700,"o":0.00140846,"h":0.00141746,"l":0.00140846,"c":0.00140846,"i":"LEVETH"},{"v":9,"s":0.01272714,"t":1558628400,"o":0.00141546,"h":0.00141846,"l":0.00140746,"c":0.00141746,"i":"LEVETH"},{"v":8,"s":0.01127168,"t":1558628100,"o":0.00140346,"h":0.00141446,"l":0.00140246,"c":0.00141446,"i":"LEVETH"},{"v":4,"s":0.00562384,"t":1558627800,"o":0.00140746,"h":0.00140746,"l":0.00140446,"c":0.00140446,"i":"LEVETH"},{"v":5,"s":0.0070563,"t":1558627500,"o":0.00140846,"h":0.00141646,"l":0.00140746,"c":0.00141646,"i":"LEVETH"},{"v":3,"s":0.00423538,"t":1558627200,"o":0.00141846,"h":0.00141846,"l":0.00140846,"c":0.00141746,"i":"LEVETH"},{"v":0,"s":0,"t":1558626900,"o":0.00141846,"h":0.00141846,"l":0.00141846,"c":0.00141846,"i":"LEVETH"},{"v":5,"s":0.0070703,"t":1558626600,"o":0.00140846,"h":0.00141846,"l":0.00140846,"c":0.00141846,"i":"LEVETH"},{"v":1,"s":0.00140946,"t":1558626300,"o":0.00141846,"h":0.00141846,"l":0.00140946,"c":0.00140946,"i":"LEVETH"},{"v":7,"s":0.009898220000000001,"t":1558626000,"o":0.00141846,"h":0.00141846,"l":0.00140846,"c":0.00141846,"i":"LEVETH"},{"v":6,"s":0.008481760000000001,"t":1558625700,"o":0.00140846,"h":0.00141846,"l":0.00140846,"c":0.00140946,"i":"LEVETH"},{"v":5,"s":0.0070613,"t":1558625400,"o":0.00141846,"h":0.00141846,"l":0.00140846,"c":0.00141746,"i":"LEVETH"},{"v":2,"s":0.0028279200000000003,"t":1558625100,"o":0.00141846,"h":0.00141846,"l":0.00140946,"c":0.00141846,"i":"LEVETH"},{"v":2,"s":0.00283592,"t":1558624800,"o":0.00141746,"h":0.00141846,"l":0.00141746,"c":0.00141846,"i":"LEVETH"},{"v":4,"s":0.005645840000000001,"t":1558624500,"o":0.00140946,"h":0.00141846,"l":0.00140846,"c":0.00140846,"i":"LEVETH"},{"v":4,"s":0.0056558400000000005,"t":1558624200,"o":0.00141846,"h":0.00141846,"l":0.00140946,"c":0.00141846,"i":"LEVETH"},{"v":5,"s":0.0070743,"t":1558623900,"o":0.00141846,"h":0.00141846,"l":0.00140946,"c":0.00141846,"i":"LEVETH"},{"v":3,"s":0.004237380000000001,"t":1558623600,"o":0.00140946,"h":0.00141846,"l":0.00140946,"c":0.00140946,"i":"LEVETH"},{"v":4,"s":0.0056558400000000005,"t":1558623300,"o":0.00141846,"h":0.00141846,"l":0.00140946,"c":0.00141846,"i":"LEVETH"},{"v":5,"s":0.0070723,"t":1558623000,"o":0.00141846,"h":0.00141846,"l":0.00140846,"c":0.00141846,"i":"LEVETH"},{"v":6,"s":0.00848176,"t":1558622700,"o":0.00140746,"h":0.00141746,"l":0.00140646,"c":0.00141746,"i":"LEVETH"},{"v":5,"s":0.0070513,"t":1558622400,"o":0.00140946,"h":0.00141746,"l":0.00140746,"c":0.00140746,"i":"LEVETH"},{"v":4,"s":0.0056558400000000005,"t":1558622100,"o":0.00141846,"h":0.00141846,"l":0.00140946,"c":0.00141846,"i":"LEVETH"},{"v":8,"s":0.01131768,"t":1558621800,"o":0.00141546,"h":0.00141846,"l":0.00140746,"c":0.00141846,"i":"LEVETH"},{"v":6,"s":0.00845976,"t":1558621500,"o":0.00141846,"h":0.00141846,"l":0.00140646,"c":0.00140646,"i":"LEVETH"},{"v":2,"s":0.0028279200000000003,"t":1558621200,"o":0.00141846,"h":0.00141846,"l":0.00140946,"c":0.00141846,"i":"LEVETH"},{"v":2,"s":0.0028279200000000003,"t":1558620900,"o":0.00141846,"h":0.00141846,"l":0.00140946,"c":0.00141846,"i":"LEVETH"},{"v":3,"s":0.00424638,"t":1558620600,"o":0.00141746,"h":0.00141846,"l":0.00140946,"c":0.00141846,"i":"LEVETH"},{"v":6,"s":0.008481760000000001,"t":1558620300,"o":0.00141846,"h":0.00141846,"l":0.00140846,"c":0.00141746,"i":"LEVETH"},{"v":6,"s":0.00848376,"t":1558620000,"o":0.00140646,"h":0.00141846,"l":0.00140646,"c":0.00140946,"i":"LEVETH"},{"v":4,"s":0.00563984,"t":1558619700,"o":0.00140846,"h":0.00141646,"l":0.00140746,"c":0.00140746,"i":"LEVETH"},{"v":6,"s":0.008481760000000001,"t":1558619400,"o":0.00141846,"h":0.00141846,"l":0.00140846,"c":0.00141746,"i":"LEVETH"},{"v":5,"s":0.007065300000000001,"t":1558619100,"o":0.00140946,"h":0.00141846,"l":0.00140946,"c":0.00140946,"i":"LEVETH"},{"v":0,"s":0,"t":1558618800,"o":0.00141846,"h":0.00141846,"l":0.00141846,"c":0.00141846,"i":"LEVETH"},{"v":3,"s":0.00424638,"t":1558618500,"o":0.00141846,"h":0.00141846,"l":0.00140946,"c":0.00141846,"i":"LEVETH"},{"v":5,"s":0.007063300000000001,"t":1558618200,"o":0.00141846,"h":0.00141846,"l":0.00140846,"c":0.00141746,"i":"LEVETH"},{"v":4,"s":0.00565384,"t":1558617900,"o":0.00141846,"h":0.00141846,"l":0.00140846,"c":0.00141846,"i":"LEVETH"},{"v":5,"s":0.0070802999999999994,"t":1558617600,"o":0.00141646,"h":0.00141846,"l":0.00140946,"c":0.00141846,"i":"LEVETH"},{"v":5,"s":0.0070533,"t":1558617300,"o":0.00140846,"h":0.00141646,"l":0.00140646,"c":0.00141546,"i":"LEVETH"},{"v":4,"s":0.00564584,"t":1558617000,"o":0.00140946,"h":0.00141846,"l":0.00140846,"c":0.00140846,"i":"LEVETH"},{"v":2,"s":0.0028279200000000003,"t":1558616700,"o":0.00141846,"h":0.00141846,"l":0.00140946,"c":0.00141846,"i":"LEVETH"},{"v":4,"s":0.0056558400000000005,"t":1558616400,"o":0.00141846,"h":0.00141846,"l":0.00140946,"c":0.00141846,"i":"LEVETH"},{"v":5,"s":0.0070743,"t":1558616100,"o":0.00141846,"h":0.00141846,"l":0.00140946,"c":0.00141846,"i":"LEVETH"},{"v":5,"s":0.0070633,"t":1558615800,"o":0.00141846,"h":0.00141846,"l":0.00140846,"c":0.00140946,"i":"LEVETH"},{"v":5,"s":0.0070743,"t":1558615500,"o":0.00141846,"h":0.00141846,"l":0.00140946,"c":0.00141846,"i":"LEVETH"},{"v":2,"s":0.0028279200000000003,"t":1558615200,"o":0.00141846,"h":0.00141846,"l":0.00140946,"c":0.00140946,"i":"LEVETH"},{"v":1,"s":0.00140946,"t":1558614900,"o":0.00141846,"h":0.00141846,"l":0.00140946,"c":0.00140946,"i":"LEVETH"},{"v":4,"s":0.0056558400000000005,"t":1558614600,"o":0.00141846,"h":0.00141846,"l":0.00140946,"c":0.00141846,"i":"LEVETH"},{"v":0,"s":0,"t":1558614300,"o":0.00141846,"h":0.00141846,"l":0.00141846,"c":0.00141846,"i":"LEVETH"},{"v":2,"s":0.0028279200000000003,"t":1558614000,"o":0.00140946,"h":0.00141846,"l":0.00140946,"c":0.00141846,"i":"LEVETH"},{"v":3,"s":0.00424638,"t":1558613700,"o":0.00141846,"h":0.00141846,"l":0.00140946,"c":0.00141846,"i":"LEVETH"},{"v":5,"s":0.0070633,"t":1558613400,"o":0.00141846,"h":0.00141846,"l":0.00140846,"c":0.00140946,"i":"LEVETH"},{"v":4,"s":0.0056558400000000005,"t":1558613100,"o":0.00141846,"h":0.00141846,"l":0.00140946,"c":0.00141846,"i":"LEVETH"},{"v":2,"s":0.0028279200000000003,"t":1558612800,"o":0.00140946,"h":0.00141846,"l":0.00140946,"c":0.00141846,"i":"LEVETH"},{"v":3,"s":0.00424638,"t":1558612500,"o":0.00141846,"h":0.00141846,"l":0.00140946,"c":0.00141846,"i":"LEVETH"},{"v":5,"s":0.007063300000000001,"t":1558612200,"o":0.00140946,"h":0.00141846,"l":0.00140846,"c":0.00141746,"i":"LEVETH"},{"v":6,"s":0.008489759999999999,"t":1558611900,"o":0.00141746,"h":0.00141846,"l":0.00140846,"c":0.00141846,"i":"LEVETH"},{"v":3,"s":0.0042363800000000005,"t":1558611600,"o":0.00141846,"h":0.00141846,"l":0.00140846,"c":0.00140846,"i":"LEVETH"},{"v":3,"s":0.004237380000000001,"t":1558611300,"o":0.00141846,"h":0.00141846,"l":0.00140946,"c":0.00140946,"i":"LEVETH"},{"v":8,"s":0.011309679999999999,"t":1558611000,"o":0.00140946,"h":0.00141846,"l":0.00140846,"c":0.00141846,"i":"LEVETH"},{"v":0,"s":0,"t":1558610700,"o":0.00141846,"h":0.00141846,"l":0.00141846,"c":0.00141846,"i":"LEVETH"},{"v":5,"s":0.007072299999999999,"t":1558610400,"o":0.00141846,"h":0.00141846,"l":0.00140846,"c":0.00141846,"i":"LEVETH"},{"v":8,"s":0.011305679999999999,"t":1558610100,"o":0.00141846,"h":0.00141846,"l":0.00140746,"c":0.00140946,"i":"LEVETH"},{"v":5,"s":0.0070653,"t":1558609800,"o":0.00141846,"h":0.00141846,"l":0.00140946,"c":0.00140946,"i":"LEVETH"},{"v":4,"s":0.0056558400000000005,"t":1558609500,"o":0.00140946,"h":0.00141846,"l":0.00140946,"c":0.00141846,"i":"LEVETH"},{"v":5,"s":0.0070743,"t":1558609200,"o":0.00141846,"h":0.00141846,"l":0.00140946,"c":0.00141846,"i":"LEVETH"},{"v":5,"s":0.0070653,"t":1558608900,"o":0.00141846,"h":0.00141846,"l":0.00140946,"c":0.00140946,"i":"LEVETH"},{"v":8,"s":0.011309680000000003,"t":1558608600,"o":0.00140946,"h":0.00141846,"l":0.00140846,"c":0.00141846,"i":"LEVETH"},{"v":5,"s":0.0070703,"t":1558608300,"o":0.00140846,"h":0.00141846,"l":0.00140846,"c":0.00141846,"i":"LEVETH"},{"v":5,"s":0.007073299999999999,"t":1558608000,"o":0.00141746,"h":0.00141846,"l":0.00140946,"c":0.00140946,"i":"LEVETH"},{"v":6,"s":0.00846776,"t":1558607700,"o":0.00140946,"h":0.00141746,"l":0.00140746,"c":0.00140846,"i":"LEVETH"},{"v":3,"s":0.00424638,"t":1558607400,"o":0.00141846,"h":0.00141846,"l":0.00140946,"c":0.00141846,"i":"LEVETH"},{"v":4,"s":0.0056558400000000005,"t":1558607100,"o":0.00141846,"h":0.00141846,"l":0.00140946,"c":0.00140946,"i":"LEVETH"},{"v":6,"s":0.00848376,"t":1558606800,"o":0.00141846,"h":0.00141846,"l":0.00140946,"c":0.00140946,"i":"LEVETH"},{"v":1,"s":0.00140946,"t":1558606500,"o":0.00141846,"h":0.00141846,"l":0.00140946,"c":0.00140946,"i":"LEVETH"},{"v":2,"s":0.0028279200000000003,"t":1558606200,"o":0.00140946,"h":0.00141846,"l":0.00140946,"c":0.00141846,"i":"LEVETH"},{"v":4,"s":0.0056558400000000005,"t":1558605900,"o":0.00141846,"h":0.00141846,"l":0.00140946,"c":0.00141846,"i":"LEVETH"},{"v":3,"s":0.00424638,"t":1558605600,"o":0.00141846,"h":0.00141846,"l":0.00140946,"c":0.00141846,"i":"LEVETH"},{"v":5,"s":0.0070673,"t":1558605300,"o":0.00140746,"h":0.00141746,"l":0.00140746,"c":0.00141746,"i":"LEVETH"},{"v":8,"s":0.01129568,"t":1558605000,"o":0.00140946,"h":0.00141746,"l":0.00140846,"c":0.00140846,"i":"LEVETH"},{"v":4,"s":0.0056558400000000005,"t":1558604700,"o":0.00141846,"h":0.00141846,"l":0.00140946,"c":0.00141846,"i":"LEVETH"},{"v":7,"s":0.00990422,"t":1558604400,"o":0.00141646,"h":0.00141846,"l":0.00140746,"c":0.00141846,"i":"LEVETH"},{"v":5,"s":0.0070533,"t":1558604100,"o":0.00140946,"h":0.00141846,"l":0.00140746,"c":0.00140746,"i":"LEVETH"},{"v":6,"s":0.00848376,"t":1558603800,"o":0.00141846,"h":0.00141846,"l":0.00140946,"c":0.00141846,"i":"LEVETH"},{"v":3,"s":0.00424638,"t":1558603500,"o":0.00141846,"h":0.00141846,"l":0.00140946,"c":0.00141846,"i":"LEVETH"},{"v":7,"s":0.00988722,"t":1558603200,"o":0.00140946,"h":0.00141846,"l":0.00140746,"c":0.00141746,"i":"LEVETH"},{"v":2,"s":0.0028279200000000003,"t":1558602900,"o":0.00141846,"h":0.00141846,"l":0.00140946,"c":0.00141846,"i":"LEVETH"},{"v":4,"s":0.005653839999999999,"t":1558602600,"o":0.00141846,"h":0.00141846,"l":0.00140846,"c":0.00141846,"i":"LEVETH"},{"v":4,"s":0.00566384,"t":1558602300,"o":0.00140846,"h":0.00141846,"l":0.00140846,"c":0.00141846,"i":"LEVETH"},{"v":2,"s":0.00281792,"t":1558602000,"o":0.00141846,"h":0.00141846,"l":0.00140846,"c":0.00140846,"i":"LEVETH"},{"v":6,"s":0.00847776,"t":1558601700,"o":0.00140946,"h":0.00141846,"l":0.00140746,"c":0.00141846,"i":"LEVETH"},{"v":7,"s":0.00990622,"t":1558601400,"o":0.00141646,"h":0.00141846,"l":0.00140846,"c":0.00141846,"i":"LEVETH"},{"v":4,"s":0.005643840000000001,"t":1558601100,"o":0.00141846,"h":0.00141846,"l":0.00140746,"c":0.00140746,"i":"LEVETH"},{"v":5,"s":0.007073299999999999,"t":1558600800,"o":0.00141746,"h":0.00141846,"l":0.00140946,"c":0.00140946,"i":"LEVETH"},{"v":7,"s":0.00988822,"t":1558600500,"o":0.00141846,"h":0.00141846,"l":0.00140846,"c":0.00140846,"i":"LEVETH"},{"v":2,"s":0.0028279200000000003,"t":1558600200,"o":0.00141846,"h":0.00141846,"l":0.00140946,"c":0.00140946,"i":"LEVETH"},{"v":6,"s":0.008481760000000001,"t":1558599900,"o":0.00140846,"h":0.00141846,"l":0.00140846,"c":0.00140946,"i":"LEVETH"},{"v":3,"s":0.004237380000000001,"t":1558599600,"o":0.00141846,"h":0.00141846,"l":0.00140946,"c":0.00140946,"i":"LEVETH"},{"v":4,"s":0.00566384,"t":1558599300,"o":0.00141746,"h":0.00141846,"l":0.00140946,"c":0.00141846,"i":"LEVETH"},{"v":4,"s":0.005645840000000001,"t":1558599000,"o":0.00140946,"h":0.00141846,"l":0.00140846,"c":0.00140846,"i":"LEVETH"},{"v":0,"s":0,"t":1558598700,"o":0.00141846,"h":0.00141846,"l":0.00141846,"c":0.00141846,"i":"LEVETH"},{"v":2,"s":0.0028279200000000003,"t":1558598400,"o":0.00140946,"h":0.00141846,"l":0.00140946,"c":0.00141846,"i":"LEVETH"},{"v":6,"s":0.00848176,"t":1558598100,"o":0.00141846,"h":0.00141846,"l":0.00140846,"c":0.00141846,"i":"LEVETH"},{"v":4,"s":0.0056558400000000005,"t":1558597800,"o":0.00140946,"h":0.00141846,"l":0.00140946,"c":0.00141846,"i":"LEVETH"},{"v":5,"s":0.007072299999999999,"t":1558597500,"o":0.00141846,"h":0.00141846,"l":0.00140846,"c":0.00141846,"i":"LEVETH"},{"v":3,"s":0.004237380000000001,"t":1558597200,"o":0.00141846,"h":0.00141846,"l":0.00140946,"c":0.00140946,"i":"LEVETH"},{"v":3,"s":0.00424638,"t":1558596900,"o":0.00141846,"h":0.00141846,"l":0.00140946,"c":0.00141846,"i":"LEVETH"},{"v":6,"s":0.00848976,"t":1558596600,"o":0.00141646,"h":0.00141846,"l":0.00140946,"c":0.00140946,"i":"LEVETH"},{"v":5,"s":0.0070493000000000005,"t":1558596300,"o":0.00141846,"h":0.00141846,"l":0.00140746,"c":0.00140746,"i":"LEVETH"},{"v":0,"s":0,"t":1558596000,"o":0.00141846,"h":0.00141846,"l":0.00141846,"c":0.00141846,"i":"LEVETH"},{"v":2,"s":0.0028279200000000003,"t":1558595700,"o":0.00141846,"h":0.00141846,"l":0.00140946,"c":0.00141846,"i":"LEVETH"},{"v":7,"s":0.00990222,"t":1558595400,"o":0.00141846,"h":0.00141846,"l":0.00140946,"c":0.00141846,"i":"LEVETH"},{"v":5,"s":0.0070653,"t":1558595100,"o":0.00140946,"h":0.00141846,"l":0.00140946,"c":0.00140946,"i":"LEVETH"},{"v":2,"s":0.0028279200000000003,"t":1558594800,"o":0.00141846,"h":0.00141846,"l":0.00140946,"c":0.00141846,"i":"LEVETH"},{"v":2,"s":0.0028279200000000003,"t":1558594500,"o":0.00140946,"h":0.00141846,"l":0.00140946,"c":0.00141846,"i":"LEVETH"},{"v":2,"s":0.0028279200000000003,"t":1558594200,"o":0.00140946,"h":0.00141846,"l":0.00140946,"c":0.00141846,"i":"LEVETH"},{"v":2,"s":0.0028279200000000003,"t":1558593900,"o":0.00141846,"h":0.00141846,"l":0.00140946,"c":0.00141846,"i":"LEVETH"},{"v":4,"s":0.0056558400000000005,"t":1558593600,"o":0.00141846,"h":0.00141846,"l":0.00140946,"c":0.00141846,"i":"LEVETH"},{"v":2,"s":0.0028279200000000003,"t":1558593300,"o":0.00141846,"h":0.00141846,"l":0.00140946,"c":0.00141846,"i":"LEVETH"},{"v":3,"s":0.00424438,"t":1558593000,"o":0.00140846,"h":0.00141846,"l":0.00140846,"c":0.00141846,"i":"LEVETH"},{"v":2,"s":0.0028279200000000003,"t":1558592700,"o":0.00141846,"h":0.00141846,"l":0.00140946,"c":0.00140946,"i":"LEVETH"},{"v":5,"s":0.0070613,"t":1558592400,"o":0.00140946,"h":0.00141746,"l":0.00140846,"c":0.00141746,"i":"LEVETH"},{"v":6,"s":0.00848576,"t":1558592100,"o":0.00141746,"h":0.00141846,"l":0.00140746,"c":0.00141846,"i":"LEVETH"},{"v":4,"s":0.00564584,"t":1558591800,"o":0.00141846,"h":0.00141846,"l":0.00140846,"c":0.00140846,"i":"LEVETH"},{"v":0,"s":0,"t":1558591500,"o":0.00141846,"h":0.00141846,"l":0.00141846,"c":0.00141846,"i":"LEVETH"},{"v":2,"s":0.0028279200000000003,"t":1558591200,"o":0.00141846,"h":0.00141846,"l":0.00140946,"c":0.00141846,"i":"LEVETH"},{"v":4,"s":0.0056558400000000005,"t":1558590900,"o":0.00141846,"h":0.00141846,"l":0.00140946,"c":0.00141846,"i":"LEVETH"},{"v":7,"s":0.009900220000000001,"t":1558590600,"o":0.00140846,"h":0.00141846,"l":0.00140846,"c":0.00141846,"i":"LEVETH"},{"v":5,"s":0.0070653,"t":1558590300,"o":0.00140946,"h":0.00141846,"l":0.00140946,"c":0.00140946,"i":"LEVETH"},{"v":2,"s":0.0028279200000000003,"t":1558590000,"o":0.00141846,"h":0.00141846,"l":0.00140946,"c":0.00141846,"i":"LEVETH"},{"v":0,"s":0,"t":1558589700,"o":0.00141846,"h":0.00141846,"l":0.00141846,"c":0.00141846,"i":"LEVETH"},{"v":3,"s":0.00424638,"t":1558589400,"o":0.00141846,"h":0.00141846,"l":0.00140946,"c":0.00141846,"i":"LEVETH"},{"v":5,"s":0.0070653,"t":1558589100,"o":0.00140946,"h":0.00141846,"l":0.00140946,"c":0.00140946,"i":"LEVETH"},{"v":3,"s":0.00424638,"t":1558588800,"o":0.00141846,"h":0.00141846,"l":0.00140946,"c":0.00141846,"i":"LEVETH"},{"v":7,"s":0.00989122,"t":1558588500,"o":0.00140946,"h":0.00141846,"l":0.00140846,"c":0.00140946,"i":"LEVETH"},{"v":5,"s":0.0070683,"t":1558588200,"o":0.00140846,"h":0.00141846,"l":0.00140746,"c":0.00141846,"i":"LEVETH"},{"v":9,"s":0.01271914,"t":1558587900,"o":0.00140946,"h":0.00141846,"l":0.00140846,"c":0.00140946,"i":"LEVETH"},{"v":6,"s":0.008481760000000001,"t":1558587600,"o":0.00141846,"h":0.00141846,"l":0.00140846,"c":0.00141846,"i":"LEVETH"},{"v":6,"s":0.00848976,"t":1558587300,"o":0.00141746,"h":0.00141846,"l":0.00140846,"c":0.00141846,"i":"LEVETH"},{"v":8,"s":0.01128968,"t":1558587000,"o":0.00140946,"h":0.00141746,"l":0.00140646,"c":0.00141646,"i":"LEVETH"},{"v":6,"s":0.00848976,"t":1558586700,"o":0.00141746,"h":0.00141846,"l":0.00140846,"c":0.00141846,"i":"LEVETH"},{"v":5,"s":0.0070703,"t":1558586400,"o":0.00141646,"h":0.00141846,"l":0.00140846,"c":0.00140846,"i":"LEVETH"},{"v":3,"s":0.00422538,"t":1558586100,"o":0.00141846,"h":0.00141846,"l":0.00140746,"c":0.00140746,"i":"LEVETH"},{"v":2,"s":0.0028279200000000003,"t":1558585800,"o":0.00141846,"h":0.00141846,"l":0.00140946,"c":0.00141846,"i":"LEVETH"},{"v":4,"s":0.0056558400000000005,"t":1558585500,"o":0.00141846,"h":0.00141846,"l":0.00140946,"c":0.00141846,"i":"LEVETH"},{"v":2,"s":0.0028279200000000003,"t":1558585200,"o":0.00141846,"h":0.00141846,"l":0.00140946,"c":0.00141846,"i":"LEVETH"},{"v":5,"s":0.0070803,"t":1558584900,"o":0.00141646,"h":0.00141846,"l":0.00140946,"c":0.00141846,"i":"LEVETH"},{"v":5,"s":0.007047299999999999,"t":1558584600,"o":0.00140946,"h":0.00141546,"l":0.00140646,"c":0.00141546,"i":"LEVETH"},{"v":3,"s":0.00424638,"t":1558584300,"o":0.00141846,"h":0.00141846,"l":0.00140946,"c":0.00141846,"i":"LEVETH"},{"v":3,"s":0.004237380000000001,"t":1558584000,"o":0.00141846,"h":0.00141846,"l":0.00140946,"c":0.00140946,"i":"LEVETH"},{"v":5,"s":0.0070723,"t":1558583700,"o":0.00141846,"h":0.00141846,"l":0.00140846,"c":0.00141846,"i":"LEVETH"},{"v":5,"s":0.0070653,"t":1558583400,"o":0.00140946,"h":0.00141846,"l":0.00140946,"c":0.00140946,"i":"LEVETH"},{"v":2,"s":0.0028279200000000003,"t":1558583100,"o":0.00141846,"h":0.00141846,"l":0.00140946,"c":0.00141846,"i":"LEVETH"},{"v":0,"s":0,"t":1558582800,"o":0.00141846,"h":0.00141846,"l":0.00141846,"c":0.00141846,"i":"LEVETH"},{"v":2,"s":0.0028279200000000003,"t":1558582500,"o":0.00140946,"h":0.00141846,"l":0.00140946,"c":0.00141846,"i":"LEVETH"},{"v":4,"s":0.0056558400000000005,"t":1558582200,"o":0.00140946,"h":0.00141846,"l":0.00140946,"c":0.00141846,"i":"LEVETH"},{"v":4,"s":0.0056558400000000005,"t":1558581900,"o":0.00140946,"h":0.00141846,"l":0.00140946,"c":0.00141846,"i":"LEVETH"},{"v":6,"s":0.00849176,"t":1558581600,"o":0.00141746,"h":0.00141846,"l":0.00140946,"c":0.00141846,"i":"LEVETH"},{"v":7,"s":0.009898220000000001,"t":1558581300,"o":0.00141646,"h":0.00141846,"l":0.00140846,"c":0.00140846,"i":"LEVETH"},{"v":6,"s":0.00846776,"t":1558581000,"o":0.00141846,"h":0.00141846,"l":0.00140746,"c":0.00140746,"i":"LEVETH"},{"v":6,"s":0.00848376,"t":1558580700,"o":0.00141846,"h":0.00141846,"l":0.00140946,"c":0.00140946,"i":"LEVETH"},{"v":6,"s":0.008481760000000001,"t":1558580400,"o":0.00141846,"h":0.00141846,"l":0.00140846,"c":0.00141746,"i":"LEVETH"},{"v":5,"s":0.0070653,"t":1558580100,"o":0.00141846,"h":0.00141846,"l":0.00140946,"c":0.00140946,"i":"LEVETH"},{"v":2,"s":0.0028279200000000003,"t":1558579800,"o":0.00141846,"h":0.00141846,"l":0.00140946,"c":0.00141846,"i":"LEVETH"},{"v":7,"s":0.00989822,"t":1558579500,"o":0.00141846,"h":0.00141846,"l":0.00140846,"c":0.00141846,"i":"LEVETH"},{"v":3,"s":0.004237380000000001,"t":1558579200,"o":0.00140946,"h":0.00141846,"l":0.00140946,"c":0.00140946,"i":"LEVETH"},{"v":3,"s":0.00425238,"t":1558578900,"o":0.00141646,"h":0.00141846,"l":0.00141646,"c":0.00141846,"i":"LEVETH"}],"15":[{"v":15,"s":0.0212059,"t":1558638900,"o":0.00141646,"h":0.00141846,"l":0.00140646,"c":0.00141846,"i":"LEVETH"},{"v":13,"s":0.01835498,"t":1558638000,"o":0.00141846,"h":0.00141846,"l":0.00140646,"c":0.00140746,"i":"LEVETH"},{"v":8,"s":0.011305679999999999,"t":1558637100,"o":0.00141846,"h":0.00141846,"l":0.00140746,"c":0.00141846,"i":"LEVETH"},{"v":11,"s":0.015556060000000002,"t":1558636200,"o":0.00141846,"h":0.00141846,"l":0.00140846,"c":0.00141846,"i":"LEVETH"},{"v":7,"s":0.00989322,"t":1558635300,"o":0.00141846,"h":0.00141846,"l":0.00140946,"c":0.00140946,"i":"LEVETH"},{"v":10,"s":0.0141316,"t":1558634400,"o":0.00141846,"h":0.00141846,"l":0.00140746,"c":0.00141846,"i":"LEVETH"},{"v":18,"s":0.025435280000000005,"t":1558633500,"o":0.00140946,"h":0.00141846,"l":0.00140646,"c":0.00141846,"i":"LEVETH"},{"v":12,"s":0.01695952,"t":1558632600,"o":0.00141846,"h":0.00141846,"l":0.00140746,"c":0.00141846,"i":"LEVETH"},{"v":10,"s":0.014139599999999999,"t":1558631700,"o":0.00140946,"h":0.00141846,"l":0.00140946,"c":0.00141846,"i":"LEVETH"},{"v":12,"s":0.01696152,"t":1558630800,"o":0.00140946,"h":0.00141846,"l":0.00140746,"c":0.00141846,"i":"LEVETH"},{"v":14,"s":0.019779440000000002,"t":1558629900,"o":0.00140946,"h":0.00141846,"l":0.00140746,"c":0.00141846,"i":"LEVETH"},{"v":16,"s":0.02262336,"t":1558629000,"o":0.00141546,"h":0.00141846,"l":0.00140746,"c":0.00141846,"i":"LEVETH"},{"v":17,"s":0.02395182,"t":1558628100,"o":0.00140846,"h":0.00141646,"l":0.00140246,"c":0.00141446,"i":"LEVETH"},{"v":8,"s":0.01130568,"t":1558627200,"o":0.00140846,"h":0.00141846,"l":0.00140846,"c":0.00141746,"i":"LEVETH"},{"v":14,"s":0.019789440000000005,"t":1558626300,"o":0.00140846,"h":0.00141846,"l":0.00140846,"c":0.00140946,"i":"LEVETH"},{"v":9,"s":0.01272514,"t":1558625400,"o":0.00141746,"h":0.00141846,"l":0.00140846,"c":0.00141746,"i":"LEVETH"},{"v":13,"s":0.01837598,"t":1558624500,"o":0.00141846,"h":0.00141846,"l":0.00140846,"c":0.00140846,"i":"LEVETH"},{"v":12,"s":0.01696552,"t":1558623600,"o":0.00141846,"h":0.00141846,"l":0.00140846,"c":0.00140946,"i":"LEVETH"},{"v":15,"s":0.0211889,"t":1558622700,"o":0.00141846,"h":0.00141846,"l":0.00140646,"c":0.00141746,"i":"LEVETH"},{"v":16,"s":0.02260536,"t":1558621800,"o":0.00141846,"h":0.00141846,"l":0.00140646,"c":0.00141846,"i":"LEVETH"},{"v":11,"s":0.015556060000000003,"t":1558620900,"o":0.00141846,"h":0.00141846,"l":0.00140846,"c":0.00141846,"i":"LEVETH"},{"v":16,"s":0.02260536,"t":1558620000,"o":0.00141846,"h":0.00141846,"l":0.00140646,"c":0.00140946,"i":"LEVETH"},{"v":8,"s":0.011311680000000001,"t":1558619100,"o":0.00141846,"h":0.00141846,"l":0.00140946,"c":0.00140946,"i":"LEVETH"},{"v":14,"s":0.01979744,"t":1558618200,"o":0.00141646,"h":0.00141846,"l":0.00140846,"c":0.00141746,"i":"LEVETH"},{"v":11,"s":0.01552706,"t":1558617300,"o":0.00141846,"h":0.00141846,"l":0.00140646,"c":0.00141546,"i":"LEVETH"},{"v":14,"s":0.019793440000000002,"t":1558616400,"o":0.00141846,"h":0.00141846,"l":0.00140846,"c":0.00141846,"i":"LEVETH"},{"v":8,"s":0.011311680000000001,"t":1558615500,"o":0.00141846,"h":0.00141846,"l":0.00140946,"c":0.00141846,"i":"LEVETH"},{"v":6,"s":0.00848376,"t":1558614600,"o":0.00140946,"h":0.00141846,"l":0.00140946,"c":0.00141846,"i":"LEVETH"},{"v":12,"s":0.01696552,"t":1558613700,"o":0.00141846,"h":0.00141846,"l":0.00140846,"c":0.00141846,"i":"LEVETH"},{"v":10,"s":0.0141376,"t":1558612800,"o":0.00140946,"h":0.00141846,"l":0.00140846,"c":0.00141846,"i":"LEVETH"},{"v":12,"s":0.01696352,"t":1558611900,"o":0.00141846,"h":0.00141846,"l":0.00140846,"c":0.00141846,"i":"LEVETH"},{"v":13,"s":0.01838198,"t":1558611000,"o":0.00141846,"h":0.00141846,"l":0.00140846,"c":0.00141846,"i":"LEVETH"},{"v":17,"s":0.024026819999999997,"t":1558610100,"o":0.00140946,"h":0.00141846,"l":0.00140746,"c":0.00140946,"i":"LEVETH"},{"v":18,"s":0.025449280000000005,"t":1558609200,"o":0.00140946,"h":0.00141846,"l":0.00140846,"c":0.00141846,"i":"LEVETH"},{"v":16,"s":0.022611359999999997,"t":1558608300,"o":0.00140946,"h":0.00141846,"l":0.00140746,"c":0.00141846,"i":"LEVETH"},{"v":13,"s":0.01838598,"t":1558607400,"o":0.00141846,"h":0.00141846,"l":0.00140946,"c":0.00141846,"i":"LEVETH"},{"v":7,"s":0.00989322,"t":1558606500,"o":0.00141846,"h":0.00141846,"l":0.00140946,"c":0.00140946,"i":"LEVETH"},{"v":16,"s":0.022609360000000002,"t":1558605600,"o":0.00140946,"h":0.00141846,"l":0.00140746,"c":0.00141846,"i":"LEVETH"},{"v":16,"s":0.02261336,"t":1558604700,"o":0.00140946,"h":0.00141846,"l":0.00140746,"c":0.00141846,"i":"LEVETH"},{"v":16,"s":0.02261736,"t":1558603800,"o":0.00140946,"h":0.00141846,"l":0.00140746,"c":0.00141846,"i":"LEVETH"},{"v":10,"s":0.014145600000000001,"t":1558602900,"o":0.00140846,"h":0.00141846,"l":0.00140846,"c":0.00141846,"i":"LEVETH"},{"v":15,"s":0.021201900000000003,"t":1558602000,"o":0.00141646,"h":0.00141846,"l":0.00140746,"c":0.00140846,"i":"LEVETH"},{"v":16,"s":0.02260536,"t":1558601100,"o":0.00141846,"h":0.00141846,"l":0.00140746,"c":0.00140746,"i":"LEVETH"},{"v":11,"s":0.015547060000000001,"t":1558600200,"o":0.00141846,"h":0.00141846,"l":0.00140846,"c":0.00140946,"i":"LEVETH"},{"v":8,"s":0.01130968,"t":1558599300,"o":0.00141846,"h":0.00141846,"l":0.00140846,"c":0.00141846,"i":"LEVETH"},{"v":12,"s":0.01696552,"t":1558598400,"o":0.00140946,"h":0.00141846,"l":0.00140846,"c":0.00141846,"i":"LEVETH"},{"v":11,"s":0.01555606,"t":1558597500,"o":0.00141846,"h":0.00141846,"l":0.00140846,"c":0.00141846,"i":"LEVETH"},{"v":11,"s":0.01553906,"t":1558596600,"o":0.00141846,"h":0.00141846,"l":0.00140746,"c":0.00140946,"i":"LEVETH"},{"v":14,"s":0.01979544,"t":1558595700,"o":0.00140946,"h":0.00141846,"l":0.00140946,"c":0.00141846,"i":"LEVETH"},{"v":6,"s":0.00848376,"t":1558594800,"o":0.00140946,"h":0.00141846,"l":0.00140946,"c":0.00141846,"i":"LEVETH"},{"v":8,"s":0.011311680000000001,"t":1558593900,"o":0.00141846,"h":0.00141846,"l":0.00140946,"c":0.00141846,"i":"LEVETH"},{"v":10,"s":0.0141336,"t":1558593000,"o":0.00140946,"h":0.00141846,"l":0.00140846,"c":0.00141846,"i":"LEVETH"},{"v":10,"s":0.014131600000000001,"t":1558592100,"o":0.00141846,"h":0.00141846,"l":0.00140746,"c":0.00141846,"i":"LEVETH"},{"v":13,"s":0.01838398,"t":1558591200,"o":0.00140846,"h":0.00141846,"l":0.00140846,"c":0.00141846,"i":"LEVETH"},{"v":7,"s":0.009893220000000001,"t":1558590300,"o":0.00141846,"h":0.00141846,"l":0.00140946,"c":0.00140946,"i":"LEVETH"},{"v":11,"s":0.015558060000000002,"t":1558589400,"o":0.00141846,"h":0.00141846,"l":0.00140946,"c":0.00141846,"i":"LEVETH"},{"v":21,"s":0.02967866,"t":1558588500,"o":0.00140946,"h":0.00141846,"l":0.00140746,"c":0.00140946,"i":"LEVETH"},{"v":20,"s":0.028261200000000004,"t":1558587600,"o":0.00140946,"h":0.00141846,"l":0.00140646,"c":0.00141846,"i":"LEVETH"},{"v":14,"s":0.01978544,"t":1558586700,"o":0.00141846,"h":0.00141846,"l":0.00140746,"c":0.00141846,"i":"LEVETH"},{"v":8,"s":0.011311680000000001,"t":1558585800,"o":0.00141846,"h":0.00141846,"l":0.00140946,"c":0.00141846,"i":"LEVETH"},{"v":13,"s":0.01837398,"t":1558584900,"o":0.00141846,"h":0.00141846,"l":0.00140646,"c":0.00141846,"i":"LEVETH"},{"v":13,"s":0.01837498,"t":1558584000,"o":0.00140946,"h":0.00141846,"l":0.00140846,"c":0.00140946,"i":"LEVETH"},{"v":4,"s":0.0056558400000000005,"t":1558583100,"o":0.00140946,"h":0.00141846,"l":0.00140946,"c":0.00141846,"i":"LEVETH"},{"v":14,"s":0.01980344,"t":1558582200,"o":0.00141746,"h":0.00141846,"l":0.00140946,"c":0.00141846,"i":"LEVETH"},{"v":19,"s":0.026849739999999997,"t":1558581300,"o":0.00141846,"h":0.00141846,"l":0.00140746,"c":0.00140846,"i":"LEVETH"},{"v":13,"s":0.018374980000000003,"t":1558580400,"o":0.00141846,"h":0.00141846,"l":0.00140846,"c":0.00141746,"i":"LEVETH"},{"v":13,"s":0.018387979999999998,"t":1558579500,"o":0.00141646,"h":0.00141846,"l":0.00140846,"c":0.00141846,"i":"LEVETH"},{"v":13,"s":0.018360980000000002,"t":1558578600,"o":0.00141846,"h":0.00141846,"l":0.00140746,"c":0.00140746,"i":"LEVETH"},{"v":15,"s":0.0212059,"t":1558577700,"o":0.00141746,"h":0.00141846,"l":0.00140746,"c":0.00141846,"i":"LEVETH"},{"v":11,"s":0.01554706,"t":1558576800,"o":0.00141846,"h":0.00141846,"l":0.00140846,"c":0.00141746,"i":"LEVETH"},{"v":8,"s":0.011311680000000001,"t":1558575900,"o":0.00141846,"h":0.00141846,"l":0.00140946,"c":0.00141846,"i":"LEVETH"},{"v":4,"s":0.0056558400000000005,"t":1558575000,"o":0.00141846,"h":0.00141846,"l":0.00140946,"c":0.00141846,"i":"LEVETH"},{"v":9,"s":0.012730140000000001,"t":1558574100,"o":0.00141846,"h":0.00141846,"l":0.00140946,"c":0.00141846,"i":"LEVETH"},{"v":10,"s":0.0141376,"t":1558573200,"o":0.00141846,"h":0.00141846,"l":0.00140846,"c":0.00141746,"i":"LEVETH"},{"v":7,"s":0.009893220000000001,"t":1558572300,"o":0.00140946,"h":0.00141846,"l":0.00140946,"c":0.00140946,"i":"LEVETH"},{"v":11,"s":0.01555206,"t":1558571400,"o":0.00141846,"h":0.00141846,"l":0.00140746,"c":0.00141846,"i":"LEVETH"},{"v":13,"s":0.01838698,"t":1558570500,"o":0.00140646,"h":0.00141846,"l":0.00140646,"c":0.00140946,"i":"LEVETH"},{"v":10,"s":0.0141156,"t":1558569600,"o":0.00140946,"h":0.00141846,"l":0.00140646,"c":0.00140646,"i":"LEVETH"},{"v":16,"s":0.022625359999999997,"t":1558568700,"o":0.00141746,"h":0.00141846,"l":0.00140846,"c":0.00141846,"i":"LEVETH"},{"v":10,"s":0.0141236,"t":1558567800,"o":0.00141846,"h":0.00141846,"l":0.00140746,"c":0.00141646,"i":"LEVETH"},{"v":12,"s":0.01697552,"t":1558566900,"o":0.00141746,"h":0.00141846,"l":0.00140946,"c":0.00141846,"i":"LEVETH"},{"v":22,"s":0.031067119999999997,"t":1558566000,"o":0.00140946,"h":0.00141846,"l":0.00140646,"c":0.00140846,"i":"LEVETH"},{"v":21,"s":0.02967566,"t":1558565100,"o":0.00140846,"h":0.00141846,"l":0.00140746,"c":0.00141846,"i":"LEVETH"},{"v":5,"s":0.007071299999999999,"t":1558564200,"o":0.00141746,"h":0.00141846,"l":0.00140846,"c":0.00140946,"i":"LEVETH"},{"v":19,"s":0.02685374,"t":1558563300,"o":0.00141646,"h":0.00141846,"l":0.00140746,"c":0.00140846,"i":"LEVETH"},{"v":19,"s":0.026830740000000002,"t":1558562400,"o":0.00141846,"h":0.00141846,"l":0.00140746,"c":0.00140746,"i":"LEVETH"},{"v":7,"s":0.00990222,"t":1558561500,"o":0.00141846,"h":0.00141846,"l":0.00140946,"c":0.00141846,"i":"LEVETH"},{"v":15,"s":0.021196899999999998,"t":1558560600,"o":0.00141846,"h":0.00141846,"l":0.00140846,"c":0.00141746,"i":"LEVETH"},{"v":14,"s":0.01978144,"t":1558559700,"o":0.00141846,"h":0.00141846,"l":0.00140746,"c":0.00141846,"i":"LEVETH"},{"v":9,"s":0.012728139999999999,"t":1558558800,"o":0.00141846,"h":0.00141846,"l":0.00140846,"c":0.00141846,"i":"LEVETH"},{"v":15,"s":0.021194900000000003,"t":1558557900,"o":0.00141846,"h":0.00141846,"l":0.00140746,"c":0.00141746,"i":"LEVETH"},{"v":14,"s":0.01979144,"t":1558557000,"o":0.00140746,"h":0.00141846,"l":0.00140646,"c":0.00141846,"i":"LEVETH"},{"v":13,"s":0.01835798,"t":1558556100,"o":0.00140846,"h":0.00141846,"l":0.00140646,"c":0.00140846,"i":"LEVETH"},{"v":18,"s":0.025439279999999995,"t":1558555200,"o":0.00140846,"h":0.00141846,"l":0.00140746,"c":0.00140946,"i":"LEVETH"},{"v":11,"s":0.01554306,"t":1558554300,"o":0.00141846,"h":0.00141846,"l":0.00140846,"c":0.00140946,"i":"LEVETH"},{"v":20,"s":0.0282412,"t":1558553400,"o":0.00140946,"h":0.00141846,"l":0.00140546,"c":0.00141846,"i":"LEVETH"},{"v":14,"s":0.01979544,"t":1558552500,"o":0.00141846,"h":0.00141846,"l":0.00140946,"c":0.00141846,"i":"LEVETH"},{"v":6,"s":0.00848176,"t":1558551600,"o":0.00141846,"h":0.00141846,"l":0.00140846,"c":0.00141846,"i":"LEVETH"},{"v":10,"s":0.0141376,"t":1558550700,"o":0.00140946,"h":0.00141846,"l":0.00140846,"c":0.00141846,"i":"LEVETH"},{"v":6,"s":0.00848176,"t":1558549800,"o":0.00141846,"h":0.00141846,"l":0.00140846,"c":0.00141846,"i":"LEVETH"},{"v":14,"s":0.01979144,"t":1558548900,"o":0.00141846,"h":0.00141846,"l":0.00140846,"c":0.00141846,"i":"LEVETH"},{"v":14,"s":0.01977544,"t":1558548000,"o":0.00141846,"h":0.00141846,"l":0.00140746,"c":0.00141846,"i":"LEVETH"},{"v":14,"s":0.01979144,"t":1558547100,"o":0.00140946,"h":0.00141846,"l":0.00140846,"c":0.00141846,"i":"LEVETH"},{"v":16,"s":0.022569359999999997,"t":1558546200,"o":0.00141846,"h":0.00141846,"l":0.00140346,"c":0.00141846,"i":"LEVETH"},{"v":16,"s":0.022617359999999996,"t":1558545300,"o":0.00141746,"h":0.00141846,"l":0.00140646,"c":0.00141846,"i":"LEVETH"},{"v":18,"s":0.02543528,"t":1558544400,"o":0.00141846,"h":0.00141846,"l":0.00140846,"c":0.00140846,"i":"LEVETH"},{"v":19,"s":0.02685574,"t":1558543500,"o":0.00140846,"h":0.00141846,"l":0.00140746,"c":0.00141846,"i":"LEVETH"},{"v":21,"s":0.02965066,"t":1558542600,"o":0.00141746,"h":0.00141846,"l":0.00140446,"c":0.00141746,"i":"LEVETH"},{"v":14,"s":0.01977344,"t":1558541700,"o":0.00141846,"h":0.00141846,"l":0.00140646,"c":0.00140846,"i":"LEVETH"},{"v":21,"s":0.02965366,"t":1558540800,"o":0.00141846,"h":0.00141846,"l":0.00140446,"c":0.00141846,"i":"LEVETH"},{"v":20,"s":0.028243199999999996,"t":1558539900,"o":0.00140646,"h":0.00141846,"l":0.00140546,"c":0.00140946,"i":"LEVETH"},{"v":13,"s":0.01836298,"t":1558539000,"o":0.00141846,"h":0.00141846,"l":0.00140746,"c":0.00140746,"i":"LEVETH"},{"v":12,"s":0.016959520000000002,"t":1558538100,"o":0.00141846,"h":0.00141846,"l":0.00140746,"c":0.00141846,"i":"LEVETH"},{"v":14,"s":0.019779440000000002,"t":1558537200,"o":0.00140746,"h":0.00141846,"l":0.00140546,"c":0.00141846,"i":"LEVETH"},{"v":11,"s":0.01554806,"t":1558536300,"o":0.00141846,"h":0.00141846,"l":0.00140846,"c":0.00140846,"i":"LEVETH"},{"v":7,"s":0.00989322,"t":1558535400,"o":0.00141846,"h":0.00141846,"l":0.00140946,"c":0.00140946,"i":"LEVETH"},{"v":12,"s":0.016963520000000003,"t":1558534500,"o":0.00140946,"h":0.00141846,"l":0.00140846,"c":0.00141846,"i":"LEVETH"},{"v":21,"s":0.02966766,"t":1558533600,"o":0.00140646,"h":0.00141846,"l":0.00140446,"c":0.00141846,"i":"LEVETH"},{"v":22,"s":0.03106912,"t":1558532700,"o":0.00140846,"h":0.00141846,"l":0.00140546,"c":0.00141546,"i":"LEVETH"},{"v":4,"s":0.00566184,"t":1558531800,"o":0.00141646,"h":0.00141846,"l":0.00140946,"c":0.00140946,"i":"LEVETH"},{"v":18,"s":0.02538328,"t":1558530900,"o":0.00140646,"h":0.00141546,"l":0.00140346,"c":0.00141546,"i":"LEVETH"},{"v":16,"s":0.02257136,"t":1558530000,"o":0.00140446,"h":0.00141646,"l":0.00140346,"c":0.00140746,"i":"LEVETH"},{"v":22,"s":0.03104512,"t":1558529100,"o":0.00141846,"h":0.00141846,"l":0.00140546,"c":0.00140546,"i":"LEVETH"},{"v":12,"s":0.01696552,"t":1558528200,"o":0.00141846,"h":0.00141846,"l":0.00140846,"c":0.00141746,"i":"LEVETH"},{"v":11,"s":0.01554706,"t":1558527300,"o":0.00141846,"h":0.00141846,"l":0.00140846,"c":0.00140946,"i":"LEVETH"},{"v":6,"s":0.008489759999999999,"t":1558526400,"o":0.00141746,"h":0.00141846,"l":0.00140846,"c":0.00141846,"i":"LEVETH"},{"v":18,"s":0.02542928,"t":1558525500,"o":0.00141846,"h":0.00141846,"l":0.00140746,"c":0.00140846,"i":"LEVETH"},{"v":16,"s":0.02260936,"t":1558524600,"o":0.00141846,"h":0.00141846,"l":0.00140746,"c":0.00141846,"i":"LEVETH"},{"v":7,"s":0.00990222,"t":1558523700,"o":0.00141846,"h":0.00141846,"l":0.00140946,"c":0.00141846,"i":"LEVETH"},{"v":17,"s":0.024032820000000003,"t":1558522800,"o":0.00141746,"h":0.00141846,"l":0.00140746,"c":0.00141746,"i":"LEVETH"},{"v":9,"s":0.012720140000000001,"t":1558521900,"o":0.00141546,"h":0.00141846,"l":0.00140646,"c":0.00140846,"i":"LEVETH"},{"v":11,"s":0.01552106,"t":1558521000,"o":0.00141846,"h":0.00141846,"l":0.00140546,"c":0.00141546,"i":"LEVETH"},{"v":16,"s":0.022603360000000003,"t":1558520100,"o":0.00141846,"h":0.00141846,"l":0.00140546,"c":0.00141846,"i":"LEVETH"},{"v":8,"s":0.011311680000000001,"t":1558519200,"o":0.00140946,"h":0.00141846,"l":0.00140946,"c":0.00141846,"i":"LEVETH"},{"v":8,"s":0.011311680000000001,"t":1558518300,"o":0.00141846,"h":0.00141846,"l":0.00140946,"c":0.00141846,"i":"LEVETH"},{"v":13,"s":0.01837798,"t":1558517400,"o":0.00140846,"h":0.00141846,"l":0.00140746,"c":0.00141846,"i":"LEVETH"},{"v":14,"s":0.01979144,"t":1558516500,"o":0.00140846,"h":0.00141846,"l":0.00140846,"c":0.00140946,"i":"LEVETH"},{"v":13,"s":0.01836498,"t":1558515600,"o":0.00141846,"h":0.00141846,"l":0.00140746,"c":0.00140946,"i":"LEVETH"},{"v":14,"s":0.01978944,"t":1558514700,"o":0.00141846,"h":0.00141846,"l":0.00140846,"c":0.00141846,"i":"LEVETH"},{"v":10,"s":0.0141336,"t":1558513800,"o":0.00140546,"h":0.00141846,"l":0.00140546,"c":0.00141846,"i":"LEVETH"},{"v":15,"s":0.0211659,"t":1558512900,"o":0.00141746,"h":0.00141846,"l":0.00140446,"c":0.00141446,"i":"LEVETH"},{"v":22,"s":0.03106312,"t":1558512000,"o":0.00140846,"h":0.00141846,"l":0.00140546,"c":0.00141746,"i":"LEVETH"},{"v":17,"s":0.024026819999999997,"t":1558511100,"o":0.00140946,"h":0.00141846,"l":0.00140846,"c":0.00141746,"i":"LEVETH"},{"v":10,"s":0.0141376,"t":1558510200,"o":0.00140946,"h":0.00141846,"l":0.00140846,"c":0.00141846,"i":"LEVETH"},{"v":8,"s":0.011309679999999999,"t":1558509300,"o":0.00141846,"h":0.00141846,"l":0.00140846,"c":0.00141846,"i":"LEVETH"},{"v":8,"s":0.011311680000000001,"t":1558508400,"o":0.00141846,"h":0.00141846,"l":0.00140946,"c":0.00141846,"i":"LEVETH"},{"v":9,"s":0.01272214,"t":1558507500,"o":0.00140946,"h":0.00141846,"l":0.00140746,"c":0.00141846,"i":"LEVETH"},{"v":12,"s":0.01695552,"t":1558506600,"o":0.00140846,"h":0.00141846,"l":0.00140746,"c":0.00140946,"i":"LEVETH"},{"v":23,"s":0.03250258,"t":1558505700,"o":0.00140946,"h":0.00141846,"l":0.00140746,"c":0.00140946,"i":"LEVETH"},{"v":16,"s":0.02261936,"t":1558504800,"o":0.00141746,"h":0.00141846,"l":0.00140746,"c":0.00141846,"i":"LEVETH"},{"v":18,"s":0.025431279999999997,"t":1558503900,"o":0.00140946,"h":0.00141846,"l":0.00140746,"c":0.00140846,"i":"LEVETH"},{"v":15,"s":0.021203899999999998,"t":1558503000,"o":0.00141846,"h":0.00141846,"l":0.00140746,"c":0.00141846,"i":"LEVETH"},{"v":16,"s":0.02261736,"t":1558502100,"o":0.00141846,"h":0.00141846,"l":0.00140846,"c":0.00140946,"i":"LEVETH"},{"v":15,"s":0.0212029,"t":1558501200,"o":0.00141846,"h":0.00141846,"l":0.00140846,"c":0.00140946,"i":"LEVETH"},{"v":8,"s":0.011311680000000001,"t":1558500300,"o":0.00140946,"h":0.00141846,"l":0.00140946,"c":0.00141846,"i":"LEVETH"},{"v":16,"s":0.02262136,"t":1558499400,"o":0.00141846,"h":0.00141846,"l":0.00140846,"c":0.00141846,"i":"LEVETH"},{"v":15,"s":0.021211900000000002,"t":1558498500,"o":0.00141846,"h":0.00141846,"l":0.00140846,"c":0.00141846,"i":"LEVETH"},{"v":5,"s":0.007065300000000001,"t":1558497600,"o":0.00141846,"h":0.00141846,"l":0.00140946,"c":0.00140946,"i":"LEVETH"},{"v":16,"s":0.02261536,"t":1558496700,"o":0.00140946,"h":0.00141846,"l":0.00140846,"c":0.00141846,"i":"LEVETH"},{"v":18,"s":0.025455279999999997,"t":1558495800,"o":0.00141746,"h":0.00141846,"l":0.00140846,"c":0.00141846,"i":"LEVETH"},{"v":16,"s":0.02259936,"t":1558494900,"o":0.00140846,"h":0.00141846,"l":0.00140646,"c":0.00140846,"i":"LEVETH"},{"v":14,"s":0.01978344,"t":1558494000,"o":0.00140946,"h":0.00141846,"l":0.00140846,"c":0.00140846,"i":"LEVETH"},{"v":12,"s":0.01696352,"t":1558493100,"o":0.00141846,"h":0.00141846,"l":0.00140846,"c":0.00141846,"i":"LEVETH"},{"v":11,"s":0.015548059999999999,"t":1558492200,"o":0.00140946,"h":0.00141846,"l":0.00140746,"c":0.00141846,"i":"LEVETH"},{"v":19,"s":0.02683674,"t":1558491300,"o":0.00140746,"h":0.00141846,"l":0.00140546,"c":0.00140946,"i":"LEVETH"},{"v":20,"s":0.028241199999999998,"t":1558490400,"o":0.00141846,"h":0.00141846,"l":0.00140646,"c":0.00141646,"i":"LEVETH"},{"v":14,"s":0.01978744,"t":1558489500,"o":0.00141846,"h":0.00141846,"l":0.00140846,"c":0.00141846,"i":"LEVETH"},{"v":10,"s":0.0141356,"t":1558488600,"o":0.00140946,"h":0.00141846,"l":0.00140846,"c":0.00141846,"i":"LEVETH"},{"v":16,"s":0.02261136,"t":1558487700,"o":0.00141846,"h":0.00141846,"l":0.00140746,"c":0.00141846,"i":"LEVETH"},{"v":4,"s":0.005653839999999999,"t":1558486800,"o":0.00141846,"h":0.00141846,"l":0.00140846,"c":0.00141846,"i":"LEVETH"},{"v":15,"s":0.0212119,"t":1558485900,"o":0.00141646,"h":0.00141846,"l":0.00140746,"c":0.00141846,"i":"LEVETH"},{"v":12,"s":0.01693752,"t":1558485000,"o":0.00141746,"h":0.00141846,"l":0.00140646,"c":0.00141546,"i":"LEVETH"},{"v":15,"s":0.0212049,"t":1558484100,"o":0.00141746,"h":0.00141846,"l":0.00140746,"c":0.00141746,"i":"LEVETH"},{"v":14,"s":0.01976944,"t":1558483200,"o":0.00141846,"h":0.00141846,"l":0.00140646,"c":0.00141646,"i":"LEVETH"},{"v":14,"s":0.019793440000000002,"t":1558482300,"o":0.00141846,"h":0.00141846,"l":0.00140846,"c":0.00141846,"i":"LEVETH"},{"v":9,"s":0.01271814,"t":1558481400,"o":0.00140846,"h":0.00141846,"l":0.00140646,"c":0.00141846,"i":"LEVETH"},{"v":9,"s":0.01271914,"t":1558480500,"o":0.00140946,"h":0.00141846,"l":0.00140846,"c":0.00141746,"i":"LEVETH"},{"v":16,"s":0.02260736,"t":1558479600,"o":0.00140746,"h":0.00141846,"l":0.00140646,"c":0.00141846,"i":"LEVETH"},{"v":2,"s":0.00281792,"t":1558478700,"o":0.00141846,"h":0.00141846,"l":0.00140846,"c":0.00140846,"i":"LEVETH"},{"v":13,"s":0.01837798,"t":1558477800,"o":0.00141846,"h":0.00141846,"l":0.00140746,"c":0.00141846,"i":"LEVETH"},{"v":10,"s":0.0141336,"t":1558476900,"o":0.00141746,"h":0.00141846,"l":0.00140746,"c":0.00140946,"i":"LEVETH"},{"v":14,"s":0.01979144,"t":1558476000,"o":0.00141846,"h":0.00141846,"l":0.00140846,"c":0.00141746,"i":"LEVETH"},{"v":15,"s":0.021194900000000003,"t":1558475100,"o":0.00140946,"h":0.00141846,"l":0.00140746,"c":0.00141746,"i":"LEVETH"},{"v":14,"s":0.01979144,"t":1558474200,"o":0.00141646,"h":0.00141846,"l":0.00140746,"c":0.00141846,"i":"LEVETH"},{"v":17,"s":0.02397782,"t":1558473300,"o":0.00141646,"h":0.00141646,"l":0.00140346,"c":0.00141646,"i":"LEVETH"},{"v":7,"s":0.00988122,"t":1558472400,"o":0.00141846,"h":0.00141846,"l":0.00140746,"c":0.00140746,"i":"LEVETH"},{"v":10,"s":0.014135600000000002,"t":1558471500,"o":0.00140946,"h":0.00141846,"l":0.00140846,"c":0.00141846,"i":"LEVETH"},{"v":10,"s":0.014139600000000002,"t":1558470600,"o":0.00141846,"h":0.00141846,"l":0.00140946,"c":0.00141846,"i":"LEVETH"},{"v":5,"s":0.0070743,"t":1558469700,"o":0.00141846,"h":0.00141846,"l":0.00140946,"c":0.00141846,"i":"LEVETH"},{"v":19,"s":0.02684274,"t":1558468800,"o":0.00140946,"h":0.00141846,"l":0.00140746,"c":0.00140946,"i":"LEVETH"},{"v":12,"s":0.01696152,"t":1558467900,"o":0.00141846,"h":0.00141846,"l":0.00140746,"c":0.00141846,"i":"LEVETH"},{"v":13,"s":0.01838198,"t":1558467000,"o":0.00140946,"h":0.00141846,"l":0.00140846,"c":0.00141846,"i":"LEVETH"},{"v":9,"s":0.012721140000000002,"t":1558466100,"o":0.00141846,"h":0.00141846,"l":0.00140946,"c":0.00140946,"i":"LEVETH"},{"v":18,"s":0.02544728,"t":1558465200,"o":0.00140946,"h":0.00141846,"l":0.00140846,"c":0.00141846,"i":"LEVETH"},{"v":13,"s":0.018371980000000003,"t":1558464300,"o":0.00140846,"h":0.00141846,"l":0.00140646,"c":0.00141846,"i":"LEVETH"},{"v":19,"s":0.026830740000000006,"t":1558463400,"o":0.00141746,"h":0.00141846,"l":0.00140546,"c":0.00140946,"i":"LEVETH"},{"v":18,"s":0.02542528,"t":1558462500,"o":0.00141846,"h":0.00141846,"l":0.00140646,"c":0.00140846,"i":"LEVETH"},{"v":19,"s":0.026851740000000002,"t":1558461600,"o":0.00140646,"h":0.00141846,"l":0.00140646,"c":0.00141846,"i":"LEVETH"},{"v":15,"s":0.021184900000000003,"t":1558460700,"o":0.00141846,"h":0.00141846,"l":0.00140746,"c":0.00140746,"i":"LEVETH"},{"v":9,"s":0.012730140000000001,"t":1558459800,"o":0.00141846,"h":0.00141846,"l":0.00140946,"c":0.00141846,"i":"LEVETH"}],"30":[{"v":15,"s":0.0212059,"t":1558639800,"o":0.00141646,"h":0.00141846,"l":0.00140646,"c":0.00141846,"i":"LEVETH"},{"v":21,"s":0.02966066,"t":1558638000,"o":0.00141846,"h":0.00141846,"l":0.00140646,"c":0.00140746,"i":"LEVETH"},{"v":18,"s":0.02544928,"t":1558636200,"o":0.00141846,"h":0.00141846,"l":0.00140846,"c":0.00141846,"i":"LEVETH"},{"v":28,"s":0.039566880000000006,"t":1558634400,"o":0.00140946,"h":0.00141846,"l":0.00140646,"c":0.00141846,"i":"LEVETH"},{"v":22,"s":0.031099119999999997,"t":1558632600,"o":0.00140946,"h":0.00141846,"l":0.00140746,"c":0.00141846,"i":"LEVETH"},{"v":26,"s":0.03674096,"t":1558630800,"o":0.00140946,"h":0.00141846,"l":0.00140746,"c":0.00141846,"i":"LEVETH"},{"v":33,"s":0.046575179999999994,"t":1558629000,"o":0.00140846,"h":0.00141846,"l":0.00140246,"c":0.00141846,"i":"LEVETH"},{"v":22,"s":0.031095120000000004,"t":1558627200,"o":0.00140846,"h":0.00141846,"l":0.00140846,"c":0.00141746,"i":"LEVETH"},{"v":22,"s":0.03110112,"t":1558625400,"o":0.00141846,"h":0.00141846,"l":0.00140846,"c":0.00141746,"i":"LEVETH"},{"v":27,"s":0.03815442,"t":1558623600,"o":0.00141846,"h":0.00141846,"l":0.00140646,"c":0.00140946,"i":"LEVETH"},{"v":27,"s":0.03816142,"t":1558621800,"o":0.00141846,"h":0.00141846,"l":0.00140646,"c":0.00141846,"i":"LEVETH"},{"v":24,"s":0.03391704,"t":1558620000,"o":0.00141846,"h":0.00141846,"l":0.00140646,"c":0.00140946,"i":"LEVETH"},{"v":25,"s":0.0353245,"t":1558618200,"o":0.00141846,"h":0.00141846,"l":0.00140646,"c":0.00141746,"i":"LEVETH"},{"v":22,"s":0.031105120000000003,"t":1558616400,"o":0.00141846,"h":0.00141846,"l":0.00140846,"c":0.00141846,"i":"LEVETH"},{"v":18,"s":0.02544928,"t":1558614600,"o":0.00141846,"h":0.00141846,"l":0.00140846,"c":0.00141846,"i":"LEVETH"},{"v":22,"s":0.03110112,"t":1558612800,"o":0.00141846,"h":0.00141846,"l":0.00140846,"c":0.00141846,"i":"LEVETH"},{"v":30,"s":0.042408799999999996,"t":1558611000,"o":0.00140946,"h":0.00141846,"l":0.00140746,"c":0.00141846,"i":"LEVETH"},{"v":34,"s":0.04806064,"t":1558609200,"o":0.00140946,"h":0.00141846,"l":0.00140746,"c":0.00141846,"i":"LEVETH"},{"v":20,"s":0.028279199999999997,"t":1558607400,"o":0.00141846,"h":0.00141846,"l":0.00140946,"c":0.00141846,"i":"LEVETH"},{"v":32,"s":0.04522272,"t":1558605600,"o":0.00140946,"h":0.00141846,"l":0.00140746,"c":0.00141846,"i":"LEVETH"},{"v":26,"s":0.03676296,"t":1558603800,"o":0.00140846,"h":0.00141846,"l":0.00140746,"c":0.00141846,"i":"LEVETH"},{"v":31,"s":0.04380726,"t":1558602000,"o":0.00141846,"h":0.00141846,"l":0.00140746,"c":0.00140846,"i":"LEVETH"},{"v":19,"s":0.026856740000000004,"t":1558600200,"o":0.00141846,"h":0.00141846,"l":0.00140846,"c":0.00140946,"i":"LEVETH"},{"v":23,"s":0.03252158,"t":1558598400,"o":0.00141846,"h":0.00141846,"l":0.00140846,"c":0.00141846,"i":"LEVETH"},{"v":25,"s":0.035334500000000005,"t":1558596600,"o":0.00140946,"h":0.00141846,"l":0.00140746,"c":0.00140946,"i":"LEVETH"},{"v":14,"s":0.01979544,"t":1558594800,"o":0.00141846,"h":0.00141846,"l":0.00140946,"c":0.00141846,"i":"LEVETH"},{"v":20,"s":0.0282652,"t":1558593000,"o":0.00141846,"h":0.00141846,"l":0.00140746,"c":0.00141846,"i":"LEVETH"},{"v":20,"s":0.028277200000000002,"t":1558591200,"o":0.00141846,"h":0.00141846,"l":0.00140846,"c":0.00141846,"i":"LEVETH"},{"v":32,"s":0.04523672,"t":1558589400,"o":0.00140946,"h":0.00141846,"l":0.00140746,"c":0.00141846,"i":"LEVETH"},{"v":34,"s":0.04804664,"t":1558587600,"o":0.00141846,"h":0.00141846,"l":0.00140646,"c":0.00141846,"i":"LEVETH"},{"v":21,"s":0.029685660000000003,"t":1558585800,"o":0.00141846,"h":0.00141846,"l":0.00140646,"c":0.00141846,"i":"LEVETH"},{"v":17,"s":0.02403082,"t":1558584000,"o":0.00140946,"h":0.00141846,"l":0.00140846,"c":0.00140946,"i":"LEVETH"},{"v":33,"s":0.046653179999999995,"t":1558582200,"o":0.00141846,"h":0.00141846,"l":0.00140746,"c":0.00141846,"i":"LEVETH"},{"v":26,"s":0.03676296,"t":1558580400,"o":0.00141646,"h":0.00141846,"l":0.00140846,"c":0.00141746,"i":"LEVETH"},{"v":28,"s":0.03956688,"t":1558578600,"o":0.00141746,"h":0.00141846,"l":0.00140746,"c":0.00140746,"i":"LEVETH"},{"v":19,"s":0.02685874,"t":1558576800,"o":0.00141846,"h":0.00141846,"l":0.00140846,"c":0.00141746,"i":"LEVETH"},{"v":13,"s":0.018385980000000003,"t":1558575000,"o":0.00141846,"h":0.00141846,"l":0.00140946,"c":0.00141846,"i":"LEVETH"},{"v":17,"s":0.02403082,"t":1558573200,"o":0.00140946,"h":0.00141846,"l":0.00140846,"c":0.00141746,"i":"LEVETH"},{"v":24,"s":0.033939040000000004,"t":1558571400,"o":0.00140646,"h":0.00141846,"l":0.00140646,"c":0.00141846,"i":"LEVETH"},{"v":26,"s":0.036740959999999996,"t":1558569600,"o":0.00141746,"h":0.00141846,"l":0.00140646,"c":0.00140646,"i":"LEVETH"},{"v":22,"s":0.03109912,"t":1558567800,"o":0.00141746,"h":0.00141846,"l":0.00140746,"c":0.00141646,"i":"LEVETH"},{"v":43,"s":0.060742779999999996,"t":1558566000,"o":0.00140846,"h":0.00141846,"l":0.00140646,"c":0.00140846,"i":"LEVETH"},{"v":24,"s":0.033925040000000004,"t":1558564200,"o":0.00141646,"h":0.00141846,"l":0.00140746,"c":0.00140946,"i":"LEVETH"},{"v":26,"s":0.03673296,"t":1558562400,"o":0.00141846,"h":0.00141846,"l":0.00140746,"c":0.00140746,"i":"LEVETH"},{"v":29,"s":0.04097834,"t":1558560600,"o":0.00141846,"h":0.00141846,"l":0.00140746,"c":0.00141746,"i":"LEVETH"},{"v":24,"s":0.03392304,"t":1558558800,"o":0.00141846,"h":0.00141846,"l":0.00140746,"c":0.00141846,"i":"LEVETH"},{"v":27,"s":0.03814942,"t":1558557000,"o":0.00140846,"h":0.00141846,"l":0.00140646,"c":0.00141846,"i":"LEVETH"},{"v":29,"s":0.04098233999999999,"t":1558555200,"o":0.00141846,"h":0.00141846,"l":0.00140746,"c":0.00140946,"i":"LEVETH"},{"v":34,"s":0.048036640000000005,"t":1558553400,"o":0.00141846,"h":0.00141846,"l":0.00140546,"c":0.00141846,"i":"LEVETH"},{"v":16,"s":0.022619359999999998,"t":1558551600,"o":0.00140946,"h":0.00141846,"l":0.00140846,"c":0.00141846,"i":"LEVETH"},{"v":20,"s":0.0282732,"t":1558549800,"o":0.00141846,"h":0.00141846,"l":0.00140846,"c":0.00141846,"i":"LEVETH"},{"v":28,"s":0.03956688,"t":1558548000,"o":0.00140946,"h":0.00141846,"l":0.00140746,"c":0.00141846,"i":"LEVETH"},{"v":32,"s":0.04518671999999999,"t":1558546200,"o":0.00141746,"h":0.00141846,"l":0.00140346,"c":0.00141846,"i":"LEVETH"},{"v":37,"s":0.05229102,"t":1558544400,"o":0.00140846,"h":0.00141846,"l":0.00140746,"c":0.00140846,"i":"LEVETH"},{"v":35,"s":0.0494241,"t":1558542600,"o":0.00141846,"h":0.00141846,"l":0.00140446,"c":0.00141746,"i":"LEVETH"},{"v":41,"s":0.057896859999999994,"t":1558540800,"o":0.00140646,"h":0.00141846,"l":0.00140446,"c":0.00141846,"i":"LEVETH"},{"v":25,"s":0.03532250000000001,"t":1558539000,"o":0.00141846,"h":0.00141846,"l":0.00140746,"c":0.00140746,"i":"LEVETH"},{"v":25,"s":0.035327500000000005,"t":1558537200,"o":0.00141846,"h":0.00141846,"l":0.00140546,"c":0.00141846,"i":"LEVETH"},{"v":19,"s":0.026856740000000004,"t":1558535400,"o":0.00140946,"h":0.00141846,"l":0.00140846,"c":0.00140946,"i":"LEVETH"},{"v":43,"s":0.06073678,"t":1558533600,"o":0.00140846,"h":0.00141846,"l":0.00140446,"c":0.00141846,"i":"LEVETH"},{"v":22,"s":0.031045120000000002,"t":1558531800,"o":0.00140646,"h":0.00141846,"l":0.00140346,"c":0.00140946,"i":"LEVETH"},{"v":38,"s":0.053616479999999994,"t":1558530000,"o":0.00141846,"h":0.00141846,"l":0.00140346,"c":0.00140746,"i":"LEVETH"},{"v":23,"s":0.03251258,"t":1558528200,"o":0.00141846,"h":0.00141846,"l":0.00140846,"c":0.00141746,"i":"LEVETH"},{"v":24,"s":0.03391904,"t":1558526400,"o":0.00141846,"h":0.00141846,"l":0.00140746,"c":0.00141846,"i":"LEVETH"},{"v":23,"s":0.03251158,"t":1558524600,"o":0.00141846,"h":0.00141846,"l":0.00140746,"c":0.00141846,"i":"LEVETH"},{"v":26,"s":0.03675296,"t":1558522800,"o":0.00141546,"h":0.00141846,"l":0.00140646,"c":0.00141746,"i":"LEVETH"},{"v":27,"s":0.038124420000000006,"t":1558521000,"o":0.00141846,"h":0.00141846,"l":0.00140546,"c":0.00141546,"i":"LEVETH"},{"v":16,"s":0.022623360000000002,"t":1558519200,"o":0.00141846,"h":0.00141846,"l":0.00140946,"c":0.00141846,"i":"LEVETH"},{"v":27,"s":0.038169419999999996,"t":1558517400,"o":0.00140846,"h":0.00141846,"l":0.00140746,"c":0.00141846,"i":"LEVETH"},{"v":27,"s":0.038154419999999994,"t":1558515600,"o":0.00141846,"h":0.00141846,"l":0.00140746,"c":0.00140946,"i":"LEVETH"},{"v":25,"s":0.0352995,"t":1558513800,"o":0.00141746,"h":0.00141846,"l":0.00140446,"c":0.00141846,"i":"LEVETH"},{"v":39,"s":0.05508994,"t":1558512000,"o":0.00140946,"h":0.00141846,"l":0.00140546,"c":0.00141746,"i":"LEVETH"},{"v":18,"s":0.02544728,"t":1558510200,"o":0.00141846,"h":0.00141846,"l":0.00140846,"c":0.00141846,"i":"LEVETH"},{"v":17,"s":0.02403382,"t":1558508400,"o":0.00140946,"h":0.00141846,"l":0.00140746,"c":0.00141846,"i":"LEVETH"},{"v":35,"s":0.049458100000000005,"t":1558506600,"o":0.00140946,"h":0.00141846,"l":0.00140746,"c":0.00140946,"i":"LEVETH"},{"v":34,"s":0.04805064,"t":1558504800,"o":0.00140946,"h":0.00141846,"l":0.00140746,"c":0.00141846,"i":"LEVETH"},{"v":31,"s":0.04382126,"t":1558503000,"o":0.00141846,"h":0.00141846,"l":0.00140746,"c":0.00141846,"i":"LEVETH"},{"v":23,"s":0.03251458,"t":1558501200,"o":0.00140946,"h":0.00141846,"l":0.00140846,"c":0.00140946,"i":"LEVETH"},{"v":31,"s":0.04383326,"t":1558499400,"o":0.00141846,"h":0.00141846,"l":0.00140846,"c":0.00141846,"i":"LEVETH"},{"v":21,"s":0.02968066,"t":1558497600,"o":0.00140946,"h":0.00141846,"l":0.00140846,"c":0.00140946,"i":"LEVETH"},{"v":34,"s":0.048054639999999996,"t":1558495800,"o":0.00140846,"h":0.00141846,"l":0.00140646,"c":0.00141846,"i":"LEVETH"},{"v":26,"s":0.036746959999999995,"t":1558494000,"o":0.00141846,"h":0.00141846,"l":0.00140846,"c":0.00140846,"i":"LEVETH"},{"v":30,"s":0.0423848,"t":1558492200,"o":0.00140746,"h":0.00141846,"l":0.00140546,"c":0.00141846,"i":"LEVETH"},{"v":34,"s":0.04802864,"t":1558490400,"o":0.00141846,"h":0.00141846,"l":0.00140646,"c":0.00141646,"i":"LEVETH"},{"v":26,"s":0.03674696,"t":1558488600,"o":0.00141846,"h":0.00141846,"l":0.00140746,"c":0.00141846,"i":"LEVETH"},{"v":19,"s":0.02686574,"t":1558486800,"o":0.00141646,"h":0.00141846,"l":0.00140746,"c":0.00141846,"i":"LEVETH"},{"v":27,"s":0.038142419999999996,"t":1558485000,"o":0.00141746,"h":0.00141846,"l":0.00140646,"c":0.00141546,"i":"LEVETH"},{"v":28,"s":0.03956288,"t":1558483200,"o":0.00141846,"h":0.00141846,"l":0.00140646,"c":0.00141646,"i":"LEVETH"},{"v":18,"s":0.02543728,"t":1558481400,"o":0.00140946,"h":0.00141846,"l":0.00140646,"c":0.00141846,"i":"LEVETH"},{"v":18,"s":0.02542528,"t":1558479600,"o":0.00141846,"h":0.00141846,"l":0.00140646,"c":0.00141846,"i":"LEVETH"},{"v":23,"s":0.03251158,"t":1558477800,"o":0.00141746,"h":0.00141846,"l":0.00140746,"c":0.00141846,"i":"LEVETH"},{"v":29,"s":0.04098634,"t":1558476000,"o":0.00140946,"h":0.00141846,"l":0.00140746,"c":0.00141746,"i":"LEVETH"},{"v":31,"s":0.043769260000000004,"t":1558474200,"o":0.00141646,"h":0.00141846,"l":0.00140346,"c":0.00141846,"i":"LEVETH"},{"v":17,"s":0.02401682,"t":1558472400,"o":0.00140946,"h":0.00141846,"l":0.00140746,"c":0.00140746,"i":"LEVETH"},{"v":15,"s":0.0212139,"t":1558470600,"o":0.00141846,"h":0.00141846,"l":0.00140946,"c":0.00141846,"i":"LEVETH"},{"v":31,"s":0.04380426,"t":1558468800,"o":0.00141846,"h":0.00141846,"l":0.00140746,"c":0.00140946,"i":"LEVETH"},{"v":22,"s":0.03110312,"t":1558467000,"o":0.00141846,"h":0.00141846,"l":0.00140846,"c":0.00141846,"i":"LEVETH"},{"v":31,"s":0.04381926,"t":1558465200,"o":0.00140846,"h":0.00141846,"l":0.00140646,"c":0.00141846,"i":"LEVETH"},{"v":37,"s":0.05225602000000001,"t":1558463400,"o":0.00141846,"h":0.00141846,"l":0.00140546,"c":0.00140946,"i":"LEVETH"},{"v":34,"s":0.048036640000000005,"t":1558461600,"o":0.00141846,"h":0.00141846,"l":0.00140646,"c":0.00141846,"i":"LEVETH"},{"v":28,"s":0.03958488,"t":1558459800,"o":0.00140946,"h":0.00141846,"l":0.00140746,"c":0.00141846,"i":"LEVETH"},{"v":24,"s":0.03393104,"t":1558458000,"o":0.00141146,"h":0.00141846,"l":0.00140446,"c":0.00141846,"i":"LEVETH"},{"v":36,"s":0.050786559999999994,"t":1558456200,"o":0.00141846,"h":0.00141846,"l":0.00140246,"c":0.00140246,"i":"LEVETH"},{"v":31,"s":0.04379126,"t":1558454400,"o":0.00141846,"h":0.00141846,"l":0.00140446,"c":0.00141846,"i":"LEVETH"},{"v":31,"s":0.04380226,"t":1558452600,"o":0.00140946,"h":0.00141846,"l":0.00140646,"c":0.00141746,"i":"LEVETH"},{"v":28,"s":0.03956088000000001,"t":1558450800,"o":0.00141846,"h":0.00141846,"l":0.00140546,"c":0.00141846,"i":"LEVETH"},{"v":30,"s":0.0424028,"t":1558449000,"o":0.00140946,"h":0.00141846,"l":0.00140646,"c":0.00141846,"i":"LEVETH"},{"v":31,"s":0.04381926,"t":1558447200,"o":0.00141846,"h":0.00141846,"l":0.00140746,"c":0.00141846,"i":"LEVETH"},{"v":27,"s":0.038150420000000004,"t":1558445400,"o":0.00141846,"h":0.00141846,"l":0.00140546,"c":0.00140946,"i":"LEVETH"},{"v":38,"s":0.053586480000000006,"t":1558443600,"o":0.00140746,"h":0.00141846,"l":0.00139946,"c":0.00141846,"i":"LEVETH"},{"v":29,"s":0.04099134000000001,"t":1558441800,"o":0.00141846,"h":0.00141846,"l":0.00140846,"c":0.00140846,"i":"LEVETH"},{"v":29,"s":0.04097834,"t":1558440000,"o":0.00140946,"h":0.00141846,"l":0.00140646,"c":0.00140946,"i":"LEVETH"},{"v":36,"s":0.05089056000000001,"t":1558438200,"o":0.00141546,"h":0.00141846,"l":0.00140646,"c":0.00141846,"i":"LEVETH"},{"v":36,"s":0.050784560000000006,"t":1558436400,"o":0.00140946,"h":0.00141846,"l":0.00140246,"c":0.00141446,"i":"LEVETH"},{"v":29,"s":0.040999339999999995,"t":1558434600,"o":0.00141846,"h":0.00141846,"l":0.00140746,"c":0.00141846,"i":"LEVETH"},{"v":21,"s":0.02968666,"t":1558432800,"o":0.00141846,"h":0.00141846,"l":0.00140846,"c":0.00140946,"i":"LEVETH"},{"v":25,"s":0.0353395,"t":1558431000,"o":0.00141846,"h":0.00141846,"l":0.00140746,"c":0.00141846,"i":"LEVETH"},{"v":25,"s":0.035318499999999996,"t":1558429200,"o":0.00140946,"h":0.00141846,"l":0.00140646,"c":0.00140946,"i":"LEVETH"},{"v":28,"s":0.03958488,"t":1558427400,"o":0.00141846,"h":0.00141846,"l":0.00140846,"c":0.00141846,"i":"LEVETH"},{"v":24,"s":0.03392304,"t":1558425600,"o":0.00141846,"h":0.00141846,"l":0.00140746,"c":0.00141846,"i":"LEVETH"},{"v":22,"s":0.03109512,"t":1558423800,"o":0.00140946,"h":0.00141846,"l":0.00140746,"c":0.00141846,"i":"LEVETH"},{"v":29,"s":0.040973340000000004,"t":1558422000,"o":0.00141846,"h":0.00141846,"l":0.00140646,"c":0.00141846,"i":"LEVETH"},{"v":25,"s":0.0353385,"t":1558420200,"o":0.00141846,"h":0.00141846,"l":0.00140846,"c":0.00140946,"i":"LEVETH"},{"v":24,"s":0.033917039999999996,"t":1558418400,"o":0.00141846,"h":0.00141846,"l":0.00140746,"c":0.00141846,"i":"LEVETH"},{"v":18,"s":0.025447280000000003,"t":1558416600,"o":0.00141846,"h":0.00141846,"l":0.00140846,"c":0.00141846,"i":"LEVETH"},{"v":31,"s":0.04381526,"t":1558414800,"o":0.00141846,"h":0.00141846,"l":0.00140646,"c":0.00141846,"i":"LEVETH"},{"v":25,"s":0.035340500000000004,"t":1558413000,"o":0.00140946,"h":0.00141846,"l":0.00140846,"c":0.00140946,"i":"LEVETH"},{"v":35,"s":0.0494691,"t":1558411200,"o":0.00140646,"h":0.00141846,"l":0.00140646,"c":0.00141846,"i":"LEVETH"},{"v":39,"s":0.05495194,"t":1558409400,"o":0.00141846,"h":0.00141846,"l":0.00140046,"c":0.00141546,"i":"LEVETH"},{"v":26,"s":0.03675096,"t":1558407600,"o":0.00140946,"h":0.00141846,"l":0.00140746,"c":0.00141846,"i":"LEVETH"},{"v":36,"s":0.05088856,"t":1558405800,"o":0.00141846,"h":0.00141846,"l":0.00140746,"c":0.00141846,"i":"LEVETH"},{"v":34,"s":0.04801664,"t":1558404000,"o":0.00140946,"h":0.00141846,"l":0.00140446,"c":0.00141846,"i":"LEVETH"},{"v":20,"s":0.0282632,"t":1558402200,"o":0.00141846,"h":0.00141846,"l":0.00140646,"c":0.00141846,"i":"LEVETH"},{"v":42,"s":0.059348319999999996,"t":1558400400,"o":0.00140946,"h":0.00141846,"l":0.00140746,"c":0.00141846,"i":"LEVETH"},{"v":17,"s":0.02403982,"t":1558398600,"o":0.00141846,"h":0.00141846,"l":0.00140846,"c":0.00141846,"i":"LEVETH"},{"v":34,"s":0.048050640000000006,"t":1558396800,"o":0.00141846,"h":0.00141846,"l":0.00140646,"c":0.00141746,"i":"LEVETH"},{"v":27,"s":0.03813242,"t":1558395000,"o":0.00141846,"h":0.00141846,"l":0.00140546,"c":0.00140946,"i":"LEVETH"},{"v":35,"s":0.0494671,"t":1558393200,"o":0.00140646,"h":0.00141846,"l":0.00140546,"c":0.00141846,"i":"LEVETH"},{"v":20,"s":0.028257200000000003,"t":1558391400,"o":0.00141846,"h":0.00141846,"l":0.00140646,"c":0.00140746,"i":"LEVETH"},{"v":26,"s":0.03674696,"t":1558389600,"o":0.00141846,"h":0.00141846,"l":0.00140746,"c":0.00140946,"i":"LEVETH"},{"v":31,"s":0.04379826,"t":1558387800,"o":0.00141846,"h":0.00141846,"l":0.00140646,"c":0.00140946,"i":"LEVETH"},{"v":23,"s":0.03251558,"t":1558386000,"o":0.00141846,"h":0.00141846,"l":0.00140746,"c":0.00141846,"i":"LEVETH"},{"v":19,"s":0.026856740000000004,"t":1558384200,"o":0.00141846,"h":0.00141846,"l":0.00140846,"c":0.00140946,"i":"LEVETH"},{"v":28,"s":0.03958488,"t":1558382400,"o":0.00140946,"h":0.00141846,"l":0.00140846,"c":0.00141846,"i":"LEVETH"},{"v":36,"s":0.05087256,"t":1558380600,"o":0.00141746,"h":0.00141846,"l":0.00140646,"c":0.00141846,"i":"LEVETH"},{"v":30,"s":0.042374800000000004,"t":1558378800,"o":0.00141846,"h":0.00141846,"l":0.00140646,"c":0.00141646,"i":"LEVETH"},{"v":26,"s":0.03667696,"t":1558377000,"o":0.00141846,"h":0.00141846,"l":0.00140246,"c":0.00141846,"i":"LEVETH"},{"v":25,"s":0.0353455,"t":1558375200,"o":0.00141646,"h":0.00141846,"l":0.00140646,"c":0.00141846,"i":"LEVETH"},{"v":36,"s":0.05086056,"t":1558373400,"o":0.00140846,"h":0.00141846,"l":0.00140646,"c":0.00140746,"i":"LEVETH"},{"v":27,"s":0.03815642,"t":1558371600,"o":0.00141846,"h":0.00141846,"l":0.00140746,"c":0.00140946,"i":"LEVETH"},{"v":22,"s":0.031103120000000005,"t":1558369800,"o":0.00141846,"h":0.00141846,"l":0.00140846,"c":0.00141846,"i":"LEVETH"},{"v":17,"s":0.02403782,"t":1558368000,"o":0.00141846,"h":0.00141846,"l":0.00140846,"c":0.00141846,"i":"LEVETH"},{"v":35,"s":0.049472100000000005,"t":1558366200,"o":0.00141746,"h":0.00141846,"l":0.00140746,"c":0.00140946,"i":"LEVETH"},{"v":27,"s":0.03813542,"t":1558364400,"o":0.00140846,"h":0.00141846,"l":0.00140646,"c":0.00141646,"i":"LEVETH"},{"v":24,"s":0.03389304,"t":1558362600,"o":0.00140446,"h":0.00141846,"l":0.00140246,"c":0.00140946,"i":"LEVETH"},{"v":31,"s":0.04376826,"t":1558360800,"o":0.00141846,"h":0.00141846,"l":0.00140546,"c":0.00140546,"i":"LEVETH"},{"v":28,"s":0.03957488000000001,"t":1558359000,"o":0.00140946,"h":0.00141846,"l":0.00140746,"c":0.00141846,"i":"LEVETH"},{"v":18,"s":0.025441279999999997,"t":1558357200,"o":0.00141846,"h":0.00141846,"l":0.00140746,"c":0.00141846,"i":"LEVETH"},{"v":20,"s":0.028277200000000002,"t":1558355400,"o":0.00141846,"h":0.00141846,"l":0.00140846,"c":0.00141846,"i":"LEVETH"},{"v":32,"s":0.04523272,"t":1558353600,"o":0.00141746,"h":0.00141846,"l":0.00140746,"c":0.00141846,"i":"LEVETH"},{"v":24,"s":0.03390704,"t":1558351800,"o":0.00141846,"h":0.00141846,"l":0.00140746,"c":0.00141646,"i":"LEVETH"},{"v":19,"s":0.026865740000000003,"t":1558350000,"o":0.00141846,"h":0.00141846,"l":0.00140846,"c":0.00141846,"i":"LEVETH"},{"v":17,"s":0.024038820000000002,"t":1558348200,"o":0.00141746,"h":0.00141846,"l":0.00140846,"c":0.00140946,"i":"LEVETH"},{"v":34,"s":0.048036640000000005,"t":1558346400,"o":0.00140746,"h":0.00141846,"l":0.00140646,"c":0.00140846,"i":"LEVETH"},{"v":44,"s":0.062108239999999995,"t":1558344600,"o":0.00141846,"h":0.00141846,"l":0.00140346,"c":0.00140846,"i":"LEVETH"},{"v":22,"s":0.03110512,"t":1558342800,"o":0.00141846,"h":0.00141846,"l":0.00140846,"c":0.00141846,"i":"LEVETH"},{"v":37,"s":0.052247020000000005,"t":1558341000,"o":0.00141846,"h":0.00141846,"l":0.00140546,"c":0.00141846,"i":"LEVETH"},{"v":25,"s":0.0353265,"t":1558339200,"o":0.00141746,"h":0.00141846,"l":0.00140646,"c":0.00141746,"i":"LEVETH"},{"v":32,"s":0.04519272,"t":1558337400,"o":0.00140946,"h":0.00141846,"l":0.00140646,"c":0.00141646,"i":"LEVETH"},{"v":20,"s":0.0282692,"t":1558335600,"o":0.00141846,"h":0.00141846,"l":0.00140746,"c":0.00141846,"i":"LEVETH"},{"v":27,"s":0.03816742,"t":1558333800,"o":0.00140846,"h":0.00141846,"l":0.00140746,"c":0.00141846,"i":"LEVETH"},{"v":23,"s":0.032504580000000005,"t":1558332000,"o":0.00141846,"h":0.00141846,"l":0.00140846,"c":0.00140946,"i":"LEVETH"},{"v":28,"s":0.03958088,"t":1558330200,"o":0.00141846,"h":0.00141846,"l":0.00140746,"c":0.00141846,"i":"LEVETH"},{"v":15,"s":0.0212119,"t":1558328400,"o":0.00141746,"h":0.00141846,"l":0.00140846,"c":0.00141846,"i":"LEVETH"},{"v":25,"s":0.035338499999999995,"t":1558326600,"o":0.00141846,"h":0.00141846,"l":0.00140846,"c":0.00141746,"i":"LEVETH"},{"v":24,"s":0.033925040000000004,"t":1558324800,"o":0.00141846,"h":0.00141846,"l":0.00140746,"c":0.00141846,"i":"LEVETH"},{"v":18,"s":0.025449280000000005,"t":1558323000,"o":0.00141846,"h":0.00141846,"l":0.00140846,"c":0.00141846,"i":"LEVETH"},{"v":32,"s":0.04521272,"t":1558321200,"o":0.00141846,"h":0.00141846,"l":0.00140546,"c":0.00141846,"i":"LEVETH"},{"v":22,"s":0.03110312,"t":1558319400,"o":0.00140946,"h":0.00141846,"l":0.00140846,"c":0.00141846,"i":"LEVETH"},{"v":26,"s":0.03674096,"t":1558317600,"o":0.00141846,"h":0.00141846,"l":0.00140646,"c":0.00141846,"i":"LEVETH"},{"v":22,"s":0.031093120000000002,"t":1558315800,"o":0.00141846,"h":0.00141846,"l":0.00140646,"c":0.00141846,"i":"LEVETH"},{"v":28,"s":0.039572880000000005,"t":1558314000,"o":0.00140946,"h":0.00141846,"l":0.00140746,"c":0.00141846,"i":"LEVETH"},{"v":41,"s":0.057920860000000005,"t":1558312200,"o":0.00141646,"h":0.00141846,"l":0.00140546,"c":0.00141846,"i":"LEVETH"},{"v":25,"s":0.0353105,"t":1558310400,"o":0.00141846,"h":0.00141846,"l":0.00140646,"c":0.00141546,"i":"LEVETH"},{"v":20,"s":0.028275200000000004,"t":1558308600,"o":0.00141846,"h":0.00141846,"l":0.00140846,"c":0.00141846,"i":"LEVETH"},{"v":22,"s":0.03110512,"t":1558306800,"o":0.00140946,"h":0.00141846,"l":0.00140846,"c":0.00141846,"i":"LEVETH"},{"v":27,"s":0.03817342,"t":1558305000,"o":0.00141846,"h":0.00141846,"l":0.00140846,"c":0.00141846,"i":"LEVETH"},{"v":25,"s":0.0353325,"t":1558303200,"o":0.00141846,"h":0.00141846,"l":0.00140846,"c":0.00140946,"i":"LEVETH"},{"v":26,"s":0.03668896,"t":1558301400,"o":0.00141846,"h":0.00141846,"l":0.00140446,"c":0.00141846,"i":"LEVETH"},{"v":24,"s":0.03392104,"t":1558299600,"o":0.00140946,"h":0.00141846,"l":0.00140746,"c":0.00141846,"i":"LEVETH"},{"v":26,"s":0.03672496,"t":1558297800,"o":0.00140546,"h":0.00141846,"l":0.00140346,"c":0.00141846,"i":"LEVETH"},{"v":23,"s":0.032477580000000006,"t":1558296000,"o":0.00141646,"h":0.00141846,"l":0.00140546,"c":0.00140646,"i":"LEVETH"},{"v":29,"s":0.04096234,"t":1558294200,"o":0.00141846,"h":0.00141846,"l":0.00140646,"c":0.00141546,"i":"LEVETH"},{"v":27,"s":0.03816142,"t":1558292400,"o":0.00140846,"h":0.00141846,"l":0.00140646,"c":0.00141846,"i":"LEVETH"},{"v":23,"s":0.03247058,"t":1558290600,"o":0.00141846,"h":0.00141846,"l":0.00140546,"c":0.00141746,"i":"LEVETH"},{"v":20,"s":0.0282752,"t":1558288800,"o":0.00140946,"h":0.00141846,"l":0.00140846,"c":0.00141846,"i":"LEVETH"},{"v":28,"s":0.03957488000000001,"t":1558287000,"o":0.00141846,"h":0.00141846,"l":0.00140746,"c":0.00141846,"i":"LEVETH"},{"v":20,"s":0.028251199999999997,"t":1558285200,"o":0.00141846,"h":0.00141846,"l":0.00140646,"c":0.00141846,"i":"LEVETH"},{"v":18,"s":0.02544528,"t":1558283400,"o":0.00141846,"h":0.00141846,"l":0.00140846,"c":0.00141846,"i":"LEVETH"},{"v":24,"s":0.03393704,"t":1558281600,"o":0.00141746,"h":0.00141846,"l":0.00140846,"c":0.00141846,"i":"LEVETH"}],"60":[{"v":15,"s":0.0212059,"t":1558641600,"o":0.00141646,"h":0.00141846,"l":0.00140646,"c":0.00141846,"i":"LEVETH"},{"v":39,"s":0.055109939999999996,"t":1558638000,"o":0.00141846,"h":0.00141846,"l":0.00140646,"c":0.00140746,"i":"LEVETH"},{"v":50,"s":0.070666,"t":1558634400,"o":0.00140946,"h":0.00141846,"l":0.00140646,"c":0.00141846,"i":"LEVETH"},{"v":59,"s":0.08331614,"t":1558630800,"o":0.00140846,"h":0.00141846,"l":0.00140246,"c":0.00141846,"i":"LEVETH"},{"v":44,"s":0.06219624,"t":1558627200,"o":0.00141846,"h":0.00141846,"l":0.00140846,"c":0.00141746,"i":"LEVETH"},{"v":54,"s":0.07631584,"t":1558623600,"o":0.00141846,"h":0.00141846,"l":0.00140646,"c":0.00140946,"i":"LEVETH"},{"v":49,"s":0.06924154,"t":1558620000,"o":0.00141846,"h":0.00141846,"l":0.00140646,"c":0.00140946,"i":"LEVETH"},{"v":40,"s":0.056554400000000005,"t":1558616400,"o":0.00141846,"h":0.00141846,"l":0.00140846,"c":0.00141846,"i":"LEVETH"},{"v":52,"s":0.07350991999999999,"t":1558612800,"o":0.00140946,"h":0.00141846,"l":0.00140746,"c":0.00141846,"i":"LEVETH"},{"v":54,"s":0.07633983999999999,"t":1558609200,"o":0.00141846,"h":0.00141846,"l":0.00140746,"c":0.00141846,"i":"LEVETH"},{"v":58,"s":0.08198568,"t":1558605600,"o":0.00140846,"h":0.00141846,"l":0.00140746,"c":0.00141846,"i":"LEVETH"},{"v":50,"s":0.070664,"t":1558602000,"o":0.00141846,"h":0.00141846,"l":0.00140746,"c":0.00140846,"i":"LEVETH"},{"v":48,"s":0.06785608000000001,"t":1558598400,"o":0.00140946,"h":0.00141846,"l":0.00140746,"c":0.00141846,"i":"LEVETH"},{"v":34,"s":0.04806064,"t":1558594800,"o":0.00141846,"h":0.00141846,"l":0.00140746,"c":0.00141846,"i":"LEVETH"},{"v":52,"s":0.07351392000000001,"t":1558591200,"o":0.00140946,"h":0.00141846,"l":0.00140746,"c":0.00141846,"i":"LEVETH"},{"v":55,"s":0.0777323,"t":1558587600,"o":0.00141846,"h":0.00141846,"l":0.00140646,"c":0.00141846,"i":"LEVETH"},{"v":50,"s":0.070684,"t":1558584000,"o":0.00141846,"h":0.00141846,"l":0.00140746,"c":0.00140946,"i":"LEVETH"},{"v":54,"s":0.07632984,"t":1558580400,"o":0.00141746,"h":0.00141846,"l":0.00140746,"c":0.00141746,"i":"LEVETH"},{"v":32,"s":0.04524472,"t":1558576800,"o":0.00141846,"h":0.00141846,"l":0.00140846,"c":0.00141746,"i":"LEVETH"},{"v":41,"s":0.057969860000000005,"t":1558573200,"o":0.00140646,"h":0.00141846,"l":0.00140646,"c":0.00141746,"i":"LEVETH"},{"v":48,"s":0.06784008,"t":1558569600,"o":0.00141746,"h":0.00141846,"l":0.00140646,"c":0.00140646,"i":"LEVETH"},{"v":67,"s":0.09466782,"t":1558566000,"o":0.00141646,"h":0.00141846,"l":0.00140646,"c":0.00140846,"i":"LEVETH"},{"v":55,"s":0.07771130000000001,"t":1558562400,"o":0.00141846,"h":0.00141846,"l":0.00140746,"c":0.00140746,"i":"LEVETH"},{"v":51,"s":0.07207246,"t":1558558800,"o":0.00140846,"h":0.00141846,"l":0.00140646,"c":0.00141846,"i":"LEVETH"},{"v":63,"s":0.08901898,"t":1558555200,"o":0.00141846,"h":0.00141846,"l":0.00140546,"c":0.00140946,"i":"LEVETH"},{"v":36,"s":0.050892559999999996,"t":1558551600,"o":0.00141846,"h":0.00141846,"l":0.00140846,"c":0.00141846,"i":"LEVETH"},{"v":60,"s":0.08475359999999998,"t":1558548000,"o":0.00141746,"h":0.00141846,"l":0.00140346,"c":0.00141846,"i":"LEVETH"},{"v":72,"s":0.10171511999999999,"t":1558544400,"o":0.00141846,"h":0.00141846,"l":0.00140446,"c":0.00140846,"i":"LEVETH"},{"v":66,"s":0.09321936,"t":1558540800,"o":0.00141846,"h":0.00141846,"l":0.00140446,"c":0.00141846,"i":"LEVETH"},{"v":44,"s":0.06218424000000001,"t":1558537200,"o":0.00140946,"h":0.00141846,"l":0.00140546,"c":0.00141846,"i":"LEVETH"},{"v":65,"s":0.0917819,"t":1558533600,"o":0.00140646,"h":0.00141846,"l":0.00140346,"c":0.00141846,"i":"LEVETH"},{"v":61,"s":0.08612906,"t":1558530000,"o":0.00141846,"h":0.00141846,"l":0.00140346,"c":0.00140746,"i":"LEVETH"},{"v":47,"s":0.06643062,"t":1558526400,"o":0.00141846,"h":0.00141846,"l":0.00140746,"c":0.00141846,"i":"LEVETH"},{"v":53,"s":0.07487738000000001,"t":1558522800,"o":0.00141846,"h":0.00141846,"l":0.00140546,"c":0.00141746,"i":"LEVETH"},{"v":43,"s":0.06079278,"t":1558519200,"o":0.00140846,"h":0.00141846,"l":0.00140746,"c":0.00141846,"i":"LEVETH"},{"v":52,"s":0.07345391999999999,"t":1558515600,"o":0.00141746,"h":0.00141846,"l":0.00140446,"c":0.00140946,"i":"LEVETH"},{"v":57,"s":0.08053721999999999,"t":1558512000,"o":0.00141846,"h":0.00141846,"l":0.00140546,"c":0.00141746,"i":"LEVETH"},{"v":52,"s":0.07349192,"t":1558508400,"o":0.00140946,"h":0.00141846,"l":0.00140746,"c":0.00141846,"i":"LEVETH"},{"v":65,"s":0.0918719,"t":1558504800,"o":0.00141846,"h":0.00141846,"l":0.00140746,"c":0.00141846,"i":"LEVETH"},{"v":54,"s":0.07634784,"t":1558501200,"o":0.00141846,"h":0.00141846,"l":0.00140846,"c":0.00140946,"i":"LEVETH"},{"v":55,"s":0.0777353,"t":1558497600,"o":0.00140846,"h":0.00141846,"l":0.00140646,"c":0.00140946,"i":"LEVETH"},{"v":56,"s":0.07913176,"t":1558494000,"o":0.00140746,"h":0.00141846,"l":0.00140546,"c":0.00140846,"i":"LEVETH"},{"v":60,"s":0.0847756,"t":1558490400,"o":0.00141846,"h":0.00141846,"l":0.00140646,"c":0.00141646,"i":"LEVETH"},{"v":46,"s":0.06500816,"t":1558486800,"o":0.00141746,"h":0.00141846,"l":0.00140646,"c":0.00141846,"i":"LEVETH"},{"v":46,"s":0.06500016,"t":1558483200,"o":0.00140946,"h":0.00141846,"l":0.00140646,"c":0.00141646,"i":"LEVETH"},{"v":41,"s":0.05793686,"t":1558479600,"o":0.00141746,"h":0.00141846,"l":0.00140646,"c":0.00141846,"i":"LEVETH"},{"v":60,"s":0.08475560000000001,"t":1558476000,"o":0.00141646,"h":0.00141846,"l":0.00140346,"c":0.00141746,"i":"LEVETH"},{"v":32,"s":0.04523072,"t":1558472400,"o":0.00141846,"h":0.00141846,"l":0.00140746,"c":0.00140746,"i":"LEVETH"},{"v":53,"s":0.07490738,"t":1558468800,"o":0.00141846,"h":0.00141846,"l":0.00140746,"c":0.00140946,"i":"LEVETH"},{"v":68,"s":0.09607528000000001,"t":1558465200,"o":0.00141846,"h":0.00141846,"l":0.00140546,"c":0.00141846,"i":"LEVETH"},{"v":62,"s":0.08762152000000001,"t":1558461600,"o":0.00140946,"h":0.00141846,"l":0.00140646,"c":0.00141846,"i":"LEVETH"},{"v":60,"s":0.0847176,"t":1558458000,"o":0.00141846,"h":0.00141846,"l":0.00140246,"c":0.00141846,"i":"LEVETH"},{"v":62,"s":0.08759352000000001,"t":1558454400,"o":0.00140946,"h":0.00141846,"l":0.00140446,"c":0.00141846,"i":"LEVETH"},{"v":58,"s":0.08196368000000001,"t":1558450800,"o":0.00140946,"h":0.00141846,"l":0.00140546,"c":0.00141846,"i":"LEVETH"},{"v":58,"s":0.08196968,"t":1558447200,"o":0.00141846,"h":0.00141846,"l":0.00140546,"c":0.00141846,"i":"LEVETH"},{"v":67,"s":0.09457782,"t":1558443600,"o":0.00141846,"h":0.00141846,"l":0.00139946,"c":0.00141846,"i":"LEVETH"},{"v":65,"s":0.0918689,"t":1558440000,"o":0.00141546,"h":0.00141846,"l":0.00140646,"c":0.00140946,"i":"LEVETH"},{"v":65,"s":0.0917839,"t":1558436400,"o":0.00141846,"h":0.00141846,"l":0.00140246,"c":0.00141446,"i":"LEVETH"},{"v":46,"s":0.06502616,"t":1558432800,"o":0.00141846,"h":0.00141846,"l":0.00140746,"c":0.00140946,"i":"LEVETH"},{"v":53,"s":0.07490337999999999,"t":1558429200,"o":0.00141846,"h":0.00141846,"l":0.00140646,"c":0.00140946,"i":"LEVETH"},{"v":46,"s":0.06501816,"t":1558425600,"o":0.00140946,"h":0.00141846,"l":0.00140746,"c":0.00141846,"i":"LEVETH"},{"v":54,"s":0.07631184,"t":1558422000,"o":0.00141846,"h":0.00141846,"l":0.00140646,"c":0.00141846,"i":"LEVETH"},{"v":42,"s":0.05936432,"t":1558418400,"o":0.00141846,"h":0.00141846,"l":0.00140746,"c":0.00141846,"i":"LEVETH"},{"v":56,"s":0.07915576,"t":1558414800,"o":0.00140946,"h":0.00141846,"l":0.00140646,"c":0.00141846,"i":"LEVETH"},{"v":74,"s":0.10442103999999999,"t":1558411200,"o":0.00141846,"h":0.00141846,"l":0.00140046,"c":0.00141846,"i":"LEVETH"},{"v":62,"s":0.08763952,"t":1558407600,"o":0.00141846,"h":0.00141846,"l":0.00140746,"c":0.00141846,"i":"LEVETH"},{"v":54,"s":0.07627984,"t":1558404000,"o":0.00141846,"h":0.00141846,"l":0.00140446,"c":0.00141846,"i":"LEVETH"},{"v":59,"s":0.08338814,"t":1558400400,"o":0.00141846,"h":0.00141846,"l":0.00140746,"c":0.00141846,"i":"LEVETH"},{"v":61,"s":0.08618306,"t":1558396800,"o":0.00141846,"h":0.00141846,"l":0.00140546,"c":0.00141746,"i":"LEVETH"},{"v":55,"s":0.0777243,"t":1558393200,"o":0.00141846,"h":0.00141846,"l":0.00140546,"c":0.00141846,"i":"LEVETH"},{"v":57,"s":0.08054522,"t":1558389600,"o":0.00141846,"h":0.00141846,"l":0.00140646,"c":0.00140946,"i":"LEVETH"},{"v":42,"s":0.059372320000000006,"t":1558386000,"o":0.00141846,"h":0.00141846,"l":0.00140746,"c":0.00141846,"i":"LEVETH"},{"v":64,"s":0.09045744,"t":1558382400,"o":0.00141746,"h":0.00141846,"l":0.00140646,"c":0.00141846,"i":"LEVETH"},{"v":56,"s":0.07905176,"t":1558378800,"o":0.00141846,"h":0.00141846,"l":0.00140246,"c":0.00141646,"i":"LEVETH"},{"v":61,"s":0.08620606,"t":1558375200,"o":0.00140846,"h":0.00141846,"l":0.00140646,"c":0.00141846,"i":"LEVETH"},{"v":49,"s":0.06925954000000001,"t":1558371600,"o":0.00141846,"h":0.00141846,"l":0.00140746,"c":0.00140946,"i":"LEVETH"},{"v":52,"s":0.07350992,"t":1558368000,"o":0.00141746,"h":0.00141846,"l":0.00140746,"c":0.00141846,"i":"LEVETH"},{"v":51,"s":0.07202846,"t":1558364400,"o":0.00140446,"h":0.00141846,"l":0.00140246,"c":0.00141646,"i":"LEVETH"},{"v":59,"s":0.08334314000000001,"t":1558360800,"o":0.00140946,"h":0.00141846,"l":0.00140546,"c":0.00140546,"i":"LEVETH"},{"v":38,"s":0.05371848,"t":1558357200,"o":0.00141846,"h":0.00141846,"l":0.00140746,"c":0.00141846,"i":"LEVETH"},{"v":56,"s":0.07913976,"t":1558353600,"o":0.00141846,"h":0.00141846,"l":0.00140746,"c":0.00141846,"i":"LEVETH"},{"v":36,"s":0.05090456,"t":1558350000,"o":0.00141746,"h":0.00141846,"l":0.00140846,"c":0.00141846,"i":"LEVETH"},{"v":78,"s":0.11014488,"t":1558346400,"o":0.00141846,"h":0.00141846,"l":0.00140346,"c":0.00140846,"i":"LEVETH"},{"v":59,"s":0.08335214,"t":1558342800,"o":0.00141846,"h":0.00141846,"l":0.00140546,"c":0.00141846,"i":"LEVETH"},{"v":57,"s":0.08051922,"t":1558339200,"o":0.00140946,"h":0.00141846,"l":0.00140646,"c":0.00141746,"i":"LEVETH"},{"v":47,"s":0.06643662,"t":1558335600,"o":0.00140846,"h":0.00141846,"l":0.00140746,"c":0.00141846,"i":"LEVETH"},{"v":51,"s":0.07208546,"t":1558332000,"o":0.00141846,"h":0.00141846,"l":0.00140746,"c":0.00140946,"i":"LEVETH"},{"v":40,"s":0.056550399999999994,"t":1558328400,"o":0.00141846,"h":0.00141846,"l":0.00140846,"c":0.00141846,"i":"LEVETH"},{"v":42,"s":0.05937432000000001,"t":1558324800,"o":0.00141846,"h":0.00141846,"l":0.00140746,"c":0.00141846,"i":"LEVETH"},{"v":54,"s":0.07631584,"t":1558321200,"o":0.00140946,"h":0.00141846,"l":0.00140546,"c":0.00141846,"i":"LEVETH"},{"v":48,"s":0.06783408,"t":1558317600,"o":0.00141846,"h":0.00141846,"l":0.00140646,"c":0.00141846,"i":"LEVETH"},{"v":69,"s":0.09749374000000001,"t":1558314000,"o":0.00141646,"h":0.00141846,"l":0.00140546,"c":0.00141846,"i":"LEVETH"},{"v":45,"s":0.06358570000000001,"t":1558310400,"o":0.00141846,"h":0.00141846,"l":0.00140646,"c":0.00141546,"i":"LEVETH"},{"v":49,"s":0.06927854,"t":1558306800,"o":0.00141846,"h":0.00141846,"l":0.00140846,"c":0.00141846,"i":"LEVETH"},{"v":51,"s":0.07202146000000001,"t":1558303200,"o":0.00141846,"h":0.00141846,"l":0.00140446,"c":0.00140946,"i":"LEVETH"},{"v":50,"s":0.070646,"t":1558299600,"o":0.00140546,"h":0.00141846,"l":0.00140346,"c":0.00141846,"i":"LEVETH"},{"v":52,"s":0.07343992,"t":1558296000,"o":0.00141846,"h":0.00141846,"l":0.00140546,"c":0.00140646,"i":"LEVETH"},{"v":50,"s":0.070632,"t":1558292400,"o":0.00141846,"h":0.00141846,"l":0.00140546,"c":0.00141846,"i":"LEVETH"},{"v":48,"s":0.06785008000000001,"t":1558288800,"o":0.00141846,"h":0.00141846,"l":0.00140746,"c":0.00141846,"i":"LEVETH"},{"v":38,"s":0.05369648,"t":1558285200,"o":0.00141846,"h":0.00141846,"l":0.00140646,"c":0.00141846,"i":"LEVETH"},{"v":66,"s":0.09320336,"t":1558281600,"o":0.00140946,"h":0.00141846,"l":0.00140346,"c":0.00141846,"i":"LEVETH"},{"v":47,"s":0.06644062,"t":1558278000,"o":0.00141646,"h":0.00141846,"l":0.00140646,"c":0.00141846,"i":"LEVETH"},{"v":69,"s":0.09746674000000001,"t":1558274400,"o":0.00141846,"h":0.00141846,"l":0.00140346,"c":0.00140746,"i":"LEVETH"},{"v":59,"s":0.08337414,"t":1558270800,"o":0.00140646,"h":0.00141846,"l":0.00140546,"c":0.00141846,"i":"LEVETH"},{"v":57,"s":0.08052722000000001,"t":1558267200,"o":0.00140946,"h":0.00141846,"l":0.00140446,"c":0.00141546,"i":"LEVETH"},{"v":49,"s":0.06923254000000001,"t":1558263600,"o":0.00141846,"h":0.00141846,"l":0.00140646,"c":0.00141846,"i":"LEVETH"},{"v":47,"s":0.06642762,"t":1558260000,"o":0.00141846,"h":0.00141846,"l":0.00140646,"c":0.00140946,"i":"LEVETH"},{"v":46,"s":0.06502216000000001,"t":1558256400,"o":0.00140946,"h":0.00141846,"l":0.00140746,"c":0.00141846,"i":"LEVETH"},{"v":68,"s":0.09604128,"t":1558252800,"o":0.00140946,"h":0.00141846,"l":0.00140346,"c":0.00141846,"i":"LEVETH"},{"v":36,"s":0.05081856,"t":1558249200,"o":0.00140946,"h":0.00141846,"l":0.00140246,"c":0.00141846,"i":"LEVETH"},{"v":47,"s":0.06643462,"t":1558245600,"o":0.00141846,"h":0.00141846,"l":0.00140746,"c":0.00141846,"i":"LEVETH"},{"v":43,"s":0.06077378,"t":1558242000,"o":0.00140946,"h":0.00141846,"l":0.00140746,"c":0.00141746,"i":"LEVETH"},{"v":46,"s":0.06503016,"t":1558238400,"o":0.00141846,"h":0.00141846,"l":0.00140846,"c":0.00141846,"i":"LEVETH"},{"v":76,"s":0.10737496,"t":1558234800,"o":0.00140746,"h":0.00141846,"l":0.00140446,"c":0.00141846,"i":"LEVETH"},{"v":49,"s":0.06919854,"t":1558231200,"o":0.00140846,"h":0.00141846,"l":0.00140446,"c":0.00141646,"i":"LEVETH"},{"v":48,"s":0.06784807999999999,"t":1558227600,"o":0.00141846,"h":0.00141846,"l":0.00140746,"c":0.00140946,"i":"LEVETH"},{"v":55,"s":0.07771330000000001,"t":1558224000,"o":0.00141846,"h":0.00141846,"l":0.00140646,"c":0.00140946,"i":"LEVETH"},{"v":43,"s":0.06077278,"t":1558220400,"o":0.00141846,"h":0.00141846,"l":0.00140546,"c":0.00141846,"i":"LEVETH"},{"v":53,"s":0.07490738,"t":1558216800,"o":0.00140746,"h":0.00141846,"l":0.00140746,"c":0.00140946,"i":"LEVETH"},{"v":62,"s":0.08755552000000001,"t":1558213200,"o":0.00141846,"h":0.00141846,"l":0.00140246,"c":0.00140846,"i":"LEVETH"},{"v":50,"s":0.070668,"t":1558209600,"o":0.00141846,"h":0.00141846,"l":0.00140746,"c":0.00141846,"i":"LEVETH"},{"v":47,"s":0.06643862,"t":1558206000,"o":0.00140846,"h":0.00141846,"l":0.00140646,"c":0.00141846,"i":"LEVETH"},{"v":54,"s":0.07633784,"t":1558202400,"o":0.00141846,"h":0.00141846,"l":0.00140746,"c":0.00141746,"i":"LEVETH"},{"v":61,"s":0.08620906,"t":1558198800,"o":0.00141846,"h":0.00141846,"l":0.00140746,"c":0.00140946,"i":"LEVETH"},{"v":74,"s":0.10435504,"t":1558195200,"o":0.00141846,"h":0.00141846,"l":0.00139946,"c":0.00141846,"i":"LEVETH"},{"v":69,"s":0.09748974,"t":1558191600,"o":0.00141646,"h":0.00141846,"l":0.00140546,"c":0.00141846,"i":"LEVETH"},{"v":67,"s":0.09463282,"t":1558188000,"o":0.00141546,"h":0.00141846,"l":0.00140446,"c":0.00140746,"i":"LEVETH"},{"v":51,"s":0.07204046,"t":1558184400,"o":0.00140846,"h":0.00141846,"l":0.00140446,"c":0.00140646,"i":"LEVETH"},{"v":64,"s":0.09041144000000001,"t":1558180800,"o":0.00141846,"h":0.00141846,"l":0.00140446,"c":0.00140946,"i":"LEVETH"},{"v":45,"s":0.0636057,"t":1558177200,"o":0.00141746,"h":0.00141846,"l":0.00140746,"c":0.00140946,"i":"LEVETH"},{"v":52,"s":0.07348192,"t":1558173600,"o":0.00141846,"h":0.00141846,"l":0.00140646,"c":0.00140846,"i":"LEVETH"},{"v":61,"s":0.08619806,"t":1558170000,"o":0.00140846,"h":0.00141846,"l":0.00140646,"c":0.00141846,"i":"LEVETH"},{"v":64,"s":0.09045944,"t":1558166400,"o":0.00140646,"h":0.00141846,"l":0.00140646,"c":0.00140946,"i":"LEVETH"},{"v":59,"s":0.08338314,"t":1558162800,"o":0.00140946,"h":0.00141846,"l":0.00140746,"c":0.00140746,"i":"LEVETH"},{"v":67,"s":0.09465982,"t":1558159200,"o":0.00141846,"h":0.00141846,"l":0.00140346,"c":0.00141846,"i":"LEVETH"},{"v":51,"s":0.07207546000000001,"t":1558155600,"o":0.00141846,"h":0.00141846,"l":0.00140746,"c":0.00141746,"i":"LEVETH"},{"v":50,"s":0.07068,"t":1558152000,"o":0.00140946,"h":0.00141846,"l":0.00140746,"c":0.00141846,"i":"LEVETH"},{"v":70,"s":0.09889120000000001,"t":1558148400,"o":0.00141846,"h":0.00141846,"l":0.00140546,"c":0.00141846,"i":"LEVETH"},{"v":63,"s":0.08886798000000001,"t":1558144800,"o":0.00141646,"h":0.00141846,"l":0.00140246,"c":0.00141846,"i":"LEVETH"},{"v":45,"s":0.0636057,"t":1558141200,"o":0.00141846,"h":0.00141846,"l":0.00140746,"c":0.00140746,"i":"LEVETH"},{"v":75,"s":0.1059535,"t":1558137600,"o":0.00141446,"h":0.00141846,"l":0.00140446,"c":0.00141846,"i":"LEVETH"},{"v":56,"s":0.07911376,"t":1558134000,"o":0.00140946,"h":0.00141846,"l":0.00140546,"c":0.00140546,"i":"LEVETH"},{"v":57,"s":0.08045722,"t":1558130400,"o":0.00141646,"h":0.00141846,"l":0.00140246,"c":0.00140946,"i":"LEVETH"},{"v":46,"s":0.06501616,"t":1558126800,"o":0.00141746,"h":0.00141846,"l":0.00140646,"c":0.00141646,"i":"LEVETH"},{"v":59,"s":0.08334814,"t":1558123200,"o":0.00141546,"h":0.00141846,"l":0.00140446,"c":0.00141646,"i":"LEVETH"},{"v":65,"s":0.0917589,"t":1558119600,"o":0.00141846,"h":0.00141846,"l":0.00140446,"c":0.00141546,"i":"LEVETH"},{"v":59,"s":0.08334214000000001,"t":1558116000,"o":0.00141846,"h":0.00141846,"l":0.00140546,"c":0.00141846,"i":"LEVETH"},{"v":52,"s":0.07348792000000001,"t":1558112400,"o":0.00140846,"h":0.00141846,"l":0.00140646,"c":0.00141746,"i":"LEVETH"},{"v":49,"s":0.06924154,"t":1558108800,"o":0.00141846,"h":0.00141846,"l":0.00140646,"c":0.00141746,"i":"LEVETH"},{"v":48,"s":0.06785608000000001,"t":1558105200,"o":0.00141846,"h":0.00141846,"l":0.00140846,"c":0.00141846,"i":"LEVETH"},{"v":50,"s":0.07066800000000001,"t":1558101600,"o":0.00140546,"h":0.00141846,"l":0.00140546,"c":0.00141846,"i":"LEVETH"},{"v":44,"s":0.062160240000000005,"t":1558098000,"o":0.00141846,"h":0.00141846,"l":0.00140646,"c":0.00140646,"i":"LEVETH"},{"v":55,"s":0.0777443,"t":1558094400,"o":0.00141846,"h":0.00141846,"l":0.00140646,"c":0.00141846,"i":"LEVETH"},{"v":55,"s":0.0776853,"t":1558090800,"o":0.00140946,"h":0.00141846,"l":0.00140446,"c":0.00140946,"i":"LEVETH"},{"v":48,"s":0.06784608,"t":1558087200,"o":0.00140946,"h":0.00141846,"l":0.00140746,"c":0.00141846,"i":"LEVETH"},{"v":60,"s":0.08480960000000001,"t":1558083600,"o":0.00141746,"h":0.00141846,"l":0.00140646,"c":0.00141846,"i":"LEVETH"},{"v":55,"s":0.0777363,"t":1558080000,"o":0.00141846,"h":0.00141846,"l":0.00140746,"c":0.00140846,"i":"LEVETH"},{"v":71,"s":0.10021866,"t":1558076400,"o":0.00141846,"h":0.00141846,"l":0.00140246,"c":0.00141746,"i":"LEVETH"},{"v":57,"s":0.08051222000000001,"t":1558072800,"o":0.00141646,"h":0.00141846,"l":0.00140546,"c":0.00141846,"i":"LEVETH"},{"v":60,"s":0.08469360000000001,"t":1558069200,"o":0.00140646,"h":0.00141846,"l":0.00140346,"c":0.00140746,"i":"LEVETH"},{"v":61,"s":0.08617106,"t":1558065600,"o":0.00140946,"h":0.00141846,"l":0.00140546,"c":0.00140746,"i":"LEVETH"},{"v":76,"s":0.10733696000000001,"t":1558062000,"o":0.00140746,"h":0.00141846,"l":0.00140346,"c":0.00141846,"i":"LEVETH"},{"v":64,"s":0.09040944000000001,"t":1558058400,"o":0.00140946,"h":0.00141846,"l":0.00140546,"c":0.00141646,"i":"LEVETH"},{"v":50,"s":0.07067000000000001,"t":1558054800,"o":0.00140946,"h":0.00141846,"l":0.00140746,"c":0.00141846,"i":"LEVETH"},{"v":67,"s":0.09468582,"t":1558051200,"o":0.00141846,"h":0.00141846,"l":0.00140646,"c":0.00141846,"i":"LEVETH"},{"v":57,"s":0.08052122,"t":1558047600,"o":0.00140946,"h":0.00141846,"l":0.00140546,"c":0.00141746,"i":"LEVETH"},{"v":51,"s":0.07203846,"t":1558044000,"o":0.00141846,"h":0.00141846,"l":0.00140446,"c":0.00141846,"i":"LEVETH"},{"v":57,"s":0.08054722,"t":1558040400,"o":0.00141846,"h":0.00141846,"l":0.00140546,"c":0.00140946,"i":"LEVETH"},{"v":41,"s":0.05792886,"t":1558036800,"o":0.00141746,"h":0.00141846,"l":0.00140546,"c":0.00141846,"i":"LEVETH"},{"v":50,"s":0.07067000000000001,"t":1558033200,"o":0.00141846,"h":0.00141846,"l":0.00140646,"c":0.00141746,"i":"LEVETH"},{"v":71,"s":0.10036265999999999,"t":1558029600,"o":0.00140946,"h":0.00141846,"l":0.00140746,"c":0.00140946,"i":"LEVETH"},{"v":67,"s":0.09465982,"t":1558026000,"o":0.00141846,"h":0.00141846,"l":0.00140446,"c":0.00141846,"i":"LEVETH"},{"v":29,"s":0.04099634,"t":1558022400,"o":0.00141846,"h":0.00141846,"l":0.00140846,"c":0.00140946,"i":"LEVETH"},{"v":46,"s":0.06502616,"t":1558018800,"o":0.00141746,"h":0.00141846,"l":0.00140546,"c":0.00141846,"i":"LEVETH"},{"v":40,"s":0.056526400000000004,"t":1558015200,"o":0.00141846,"h":0.00141846,"l":0.00140646,"c":0.00141646,"i":"LEVETH"},{"v":58,"s":0.08198168,"t":1558011600,"o":0.00141846,"h":0.00141846,"l":0.00140746,"c":0.00141846,"i":"LEVETH"},{"v":38,"s":0.05370648,"t":1558008000,"o":0.00141846,"h":0.00141846,"l":0.00140646,"c":0.00141846,"i":"LEVETH"},{"v":56,"s":0.07914576000000001,"t":1558004400,"o":0.00141846,"h":0.00141846,"l":0.00140746,"c":0.00141846,"i":"LEVETH"},{"v":64,"s":0.09044344,"t":1558000800,"o":0.00141846,"h":0.00141846,"l":0.00140546,"c":0.00141846,"i":"LEVETH"},{"v":42,"s":0.059344320000000006,"t":1557997200,"o":0.00141846,"h":0.00141846,"l":0.00140646,"c":0.00141846,"i":"LEVETH"},{"v":64,"s":0.09045544,"t":1557993600,"o":0.00140946,"h":0.00141846,"l":0.00140646,"c":0.00141846,"i":"LEVETH"},{"v":52,"s":0.07351192000000001,"t":1557990000,"o":0.00140946,"h":0.00141846,"l":0.00140746,"c":0.00141846,"i":"LEVETH"},{"v":60,"s":0.0848036,"t":1557986400,"o":0.00140946,"h":0.00141846,"l":0.00140746,"c":0.00141846,"i":"LEVETH"},{"v":72,"s":0.10171511999999999,"t":1557982800,"o":0.00140946,"h":0.00141846,"l":0.00140546,"c":0.00141846,"i":"LEVETH"},{"v":49,"s":0.06926854,"t":1557979200,"o":0.00141846,"h":0.00141846,"l":0.00140746,"c":0.00141846,"i":"LEVETH"},{"v":50,"s":0.07064600000000001,"t":1557975600,"o":0.00140846,"h":0.00141846,"l":0.00140546,"c":0.00140946,"i":"LEVETH"},{"v":21,"s":0.029686660000000004,"t":1557972000,"o":0.00141846,"h":0.00141846,"l":0.00140846,"c":0.00140946,"i":"LEVETH"},{"v":60,"s":0.0847376,"t":1557968400,"o":0.00141746,"h":0.00141846,"l":0.00140446,"c":0.00141846,"i":"LEVETH"},{"v":51,"s":0.07209646,"t":1557964800,"o":0.00140846,"h":0.00141846,"l":0.00140846,"c":0.00140846,"i":"LEVETH"},{"v":61,"s":0.08621106,"t":1557961200,"o":0.00140746,"h":0.00141846,"l":0.00140746,"c":0.00140946,"i":"LEVETH"},{"v":54,"s":0.07631984,"t":1557957600,"o":0.00141746,"h":0.00141846,"l":0.00140746,"c":0.00140846,"i":"LEVETH"},{"v":61,"s":0.08615406,"t":1557954000,"o":0.00141446,"h":0.00141846,"l":0.00140346,"c":0.00141646,"i":"LEVETH"},{"v":51,"s":0.07200345999999999,"t":1557950400,"o":0.00141846,"h":0.00141846,"l":0.00140346,"c":0.00140546,"i":"LEVETH"},{"v":46,"s":0.06504016,"t":1557946800,"o":0.00140946,"h":0.00141846,"l":0.00140846,"c":0.00141846,"i":"LEVETH"},{"v":46,"s":0.06503416000000001,"t":1557943200,"o":0.00141846,"h":0.00141846,"l":0.00140846,"c":0.00141846,"i":"LEVETH"},{"v":55,"s":0.07769229999999999,"t":1557939600,"o":0.00140246,"h":0.00141846,"l":0.00140146,"c":0.00141846,"i":"LEVETH"},{"v":59,"s":0.08333514,"t":1557936000,"o":0.00140946,"h":0.00141846,"l":0.00140346,"c":0.00140346,"i":"LEVETH"},{"v":70,"s":0.0989412,"t":1557932400,"o":0.00141646,"h":0.00141846,"l":0.00140746,"c":0.00141846,"i":"LEVETH"},{"v":55,"s":0.0777323,"t":1557928800,"o":0.00141846,"h":0.00141846,"l":0.00140746,"c":0.00141646,"i":"LEVETH"},{"v":49,"s":0.06924154,"t":1557925200,"o":0.00140646,"h":0.00141846,"l":0.00140446,"c":0.00141746,"i":"LEVETH"}],"240":[{"v":163,"s":0.23029797999999999,"t":1558641600,"o":0.00140846,"h":0.00141846,"l":0.00140246,"c":0.00141846,"i":"LEVETH"},{"v":187,"s":0.26430802,"t":1558627200,"o":0.00141846,"h":0.00141846,"l":0.00140646,"c":0.00141746,"i":"LEVETH"},{"v":214,"s":0.30249944,"t":1558612800,"o":0.00141846,"h":0.00141846,"l":0.00140746,"c":0.00141846,"i":"LEVETH"},{"v":189,"s":0.26716294000000007,"t":1558598400,"o":0.00141846,"h":0.00141846,"l":0.00140646,"c":0.00141846,"i":"LEVETH"},{"v":177,"s":0.25022842,"t":1558584000,"o":0.00140646,"h":0.00141846,"l":0.00140646,"c":0.00140946,"i":"LEVETH"},{"v":221,"s":0.31229165999999997,"t":1558569600,"o":0.00140846,"h":0.00141846,"l":0.00140646,"c":0.00140646,"i":"LEVETH"},{"v":231,"s":0.32638026,"t":1558555200,"o":0.00141846,"h":0.00141846,"l":0.00140346,"c":0.00140946,"i":"LEVETH"},{"v":236,"s":0.33331456000000004,"t":1558540800,"o":0.00141846,"h":0.00141846,"l":0.00140346,"c":0.00141846,"i":"LEVETH"},{"v":195,"s":0.2755547,"t":1558526400,"o":0.00141746,"h":0.00141846,"l":0.00140446,"c":0.00141846,"i":"LEVETH"},{"v":228,"s":0.32224887999999996,"t":1558512000,"o":0.00141846,"h":0.00141846,"l":0.00140546,"c":0.00141746,"i":"LEVETH"},{"v":217,"s":0.30665082,"t":1558497600,"o":0.00141746,"h":0.00141846,"l":0.00140546,"c":0.00140946,"i":"LEVETH"},{"v":179,"s":0.25292334000000005,"t":1558483200,"o":0.00141846,"h":0.00141846,"l":0.00140346,"c":0.00141646,"i":"LEVETH"},{"v":243,"s":0.34332178,"t":1558468800,"o":0.00141846,"h":0.00141846,"l":0.00140246,"c":0.00140946,"i":"LEVETH"},{"v":245,"s":0.34610470000000004,"t":1558454400,"o":0.00141846,"h":0.00141846,"l":0.00139946,"c":0.00141846,"i":"LEVETH"},{"v":229,"s":0.32358233999999997,"t":1558440000,"o":0.00141846,"h":0.00141846,"l":0.00140246,"c":0.00140946,"i":"LEVETH"},{"v":198,"s":0.27985008,"t":1558425600,"o":0.00140946,"h":0.00141846,"l":0.00140646,"c":0.00141846,"i":"LEVETH"},{"v":249,"s":0.35172854,"t":1558411200,"o":0.00141846,"h":0.00141846,"l":0.00140046,"c":0.00141846,"i":"LEVETH"},{"v":215,"s":0.3038249,"t":1558396800,"o":0.00141846,"h":0.00141846,"l":0.00140546,"c":0.00141746,"i":"LEVETH"},{"v":230,"s":0.3249748,"t":1558382400,"o":0.00141846,"h":0.00141846,"l":0.00140246,"c":0.00141846,"i":"LEVETH"},{"v":200,"s":0.2826,"t":1558368000,"o":0.00141846,"h":0.00141846,"l":0.00140246,"c":0.00141846,"i":"LEVETH"},{"v":229,"s":0.32354134,"t":1558353600,"o":0.00141846,"h":0.00141846,"l":0.00140346,"c":0.00141846,"i":"LEVETH"},{"v":195,"s":0.2755917,"t":1558339200,"o":0.00141846,"h":0.00141846,"l":0.00140646,"c":0.00141746,"i":"LEVETH"},{"v":213,"s":0.30101798,"t":1558324800,"o":0.00141646,"h":0.00141846,"l":0.00140546,"c":0.00141846,"i":"LEVETH"},{"v":195,"s":0.27553170000000005,"t":1558310400,"o":0.00140546,"h":0.00141846,"l":0.00140346,"c":0.00141546,"i":"LEVETH"},{"v":188,"s":0.26561848,"t":1558296000,"o":0.00141846,"h":0.00141846,"l":0.00140546,"c":0.00140646,"i":"LEVETH"},{"v":241,"s":0.34048486,"t":1558281600,"o":0.00140646,"h":0.00141846,"l":0.00140346,"c":0.00141846,"i":"LEVETH"},{"v":199,"s":0.28120954000000004,"t":1558267200,"o":0.00140946,"h":0.00141846,"l":0.00140446,"c":0.00141546,"i":"LEVETH"},{"v":194,"s":0.27406824,"t":1558252800,"o":0.00140946,"h":0.00141846,"l":0.00140246,"c":0.00141846,"i":"LEVETH"},{"v":219,"s":0.30945174000000003,"t":1558238400,"o":0.00141846,"h":0.00141846,"l":0.00140446,"c":0.00141846,"i":"LEVETH"},{"v":213,"s":0.30094898000000003,"t":1558224000,"o":0.00141846,"h":0.00141846,"l":0.00140246,"c":0.00140946,"i":"LEVETH"},{"v":212,"s":0.29965352,"t":1558209600,"o":0.00141846,"h":0.00141846,"l":0.00140646,"c":0.00141846,"i":"LEVETH"},{"v":261,"s":0.36851806000000004,"t":1558195200,"o":0.00140846,"h":0.00141846,"l":0.00139946,"c":0.00141846,"i":"LEVETH"},{"v":222,"s":0.31369712,"t":1558180800,"o":0.00140846,"h":0.00141846,"l":0.00140446,"c":0.00140946,"i":"LEVETH"},{"v":241,"s":0.34057786,"t":1558166400,"o":0.00141846,"h":0.00141846,"l":0.00140346,"c":0.00140946,"i":"LEVETH"},{"v":228,"s":0.32204488000000003,"t":1558152000,"o":0.00141846,"h":0.00141846,"l":0.00140246,"c":0.00141846,"i":"LEVETH"},{"v":234,"s":0.33054064,"t":1558137600,"o":0.00141746,"h":0.00141846,"l":0.00140246,"c":0.00141846,"i":"LEVETH"},{"v":235,"s":0.33193710000000004,"t":1558123200,"o":0.00140846,"h":0.00141846,"l":0.00140446,"c":0.00141646,"i":"LEVETH"},{"v":191,"s":0.26992586,"t":1558108800,"o":0.00141846,"h":0.00141846,"l":0.00140546,"c":0.00141746,"i":"LEVETH"},{"v":218,"s":0.30808528,"t":1558094400,"o":0.00141746,"h":0.00141846,"l":0.00140446,"c":0.00141846,"i":"LEVETH"},{"v":243,"s":0.34316078,"t":1558080000,"o":0.00140646,"h":0.00141846,"l":0.00140246,"c":0.00140846,"i":"LEVETH"},{"v":251,"s":0.35458745999999997,"t":1558065600,"o":0.00140946,"h":0.00141846,"l":0.00140346,"c":0.00140746,"i":"LEVETH"},{"v":232,"s":0.32779272000000004,"t":1558051200,"o":0.00141846,"h":0.00141846,"l":0.00140446,"c":0.00141846,"i":"LEVETH"},{"v":229,"s":0.32362134,"t":1558036800,"o":0.00141846,"h":0.00141846,"l":0.00140446,"c":0.00141846,"i":"LEVETH"},{"v":173,"s":0.24453058,"t":1558022400,"o":0.00141846,"h":0.00141846,"l":0.00140546,"c":0.00140946,"i":"LEVETH"},{"v":200,"s":0.28264,"t":1558008000,"o":0.00141846,"h":0.00141846,"l":0.00140546,"c":0.00141846,"i":"LEVETH"},{"v":248,"s":0.35048608,"t":1557993600,"o":0.00140946,"h":0.00141846,"l":0.00140546,"c":0.00141846,"i":"LEVETH"},{"v":180,"s":0.25433880000000003,"t":1557979200,"o":0.00141746,"h":0.00141846,"l":0.00140446,"c":0.00141846,"i":"LEVETH"},{"v":227,"s":0.32078142,"t":1557964800,"o":0.00141446,"h":0.00141846,"l":0.00140346,"c":0.00140846,"i":"LEVETH"},{"v":198,"s":0.27977008000000003,"t":1557950400,"o":0.00140246,"h":0.00141846,"l":0.00140146,"c":0.00140546,"i":"LEVETH"},{"v":233,"s":0.32925018000000006,"t":1557936000,"o":0.00140646,"h":0.00141846,"l":0.00140346,"c":0.00140346,"i":"LEVETH"},{"v":220,"s":0.31086520000000006,"t":1557921600,"o":0.00141846,"h":0.00141846,"l":0.00140546,"c":0.00140646,"i":"LEVETH"},{"v":218,"s":0.30812528,"t":1557907200,"o":0.00141846,"h":0.00141846,"l":0.00140546,"c":0.00141846,"i":"LEVETH"},{"v":248,"s":0.35033008000000004,"t":1557892800,"o":0.00140946,"h":0.00141846,"l":0.00140146,"c":0.00141846,"i":"LEVETH"},{"v":232,"s":0.32784072,"t":1557878400,"o":0.00140946,"h":0.00141846,"l":0.00140446,"c":0.00141846,"i":"LEVETH"},{"v":242,"s":0.34203232,"t":1557864000,"o":0.00140946,"h":0.00141846,"l":0.00140646,"c":0.00141846,"i":"LEVETH"},{"v":208,"s":0.29393568,"t":1557849600,"o":0.00140946,"h":0.00141846,"l":0.00140446,"c":0.00141846,"i":"LEVETH"},{"v":253,"s":0.35744638,"t":1557835200,"o":0.00140646,"h":0.00141846,"l":0.00140246,"c":0.00141846,"i":"LEVETH"},{"v":215,"s":0.30382489999999995,"t":1557820800,"o":0.00141746,"h":0.00141846,"l":0.00140546,"c":0.00140746,"i":"LEVETH"},{"v":233,"s":0.32927918,"t":1557806400,"o":0.00140646,"h":0.00141846,"l":0.00140646,"c":0.00140846,"i":"LEVETH"},{"v":243,"s":0.34314778,"t":1557792000,"o":0.00140946,"h":0.00141846,"l":0.00140146,"c":0.00140746,"i":"LEVETH"},{"v":231,"s":0.3263844,"t":1557777600,"o":0.00141829,"h":0.00141846,"l":0.00140346,"c":0.00141846,"i":"LEVETH"},{"v":193,"s":0.27273397,"t":1557763200,"o":0.00141829,"h":0.00141829,"l":0.00140629,"c":0.00141829,"i":"LEVETH","instrument":"LEVETH"},{"v":233,"s":0.32924256999999996,"t":1557748800,"o":0.00141829,"h":0.00141829,"l":0.00140429,"c":0.00140929,"i":"LEVETH","instrument":"LEVETH"},{"v":216,"s":0.30519463999999996,"t":1557734400,"o":0.00141829,"h":0.00141829,"l":0.00140429,"c":0.00141829,"i":"LEVETH","instrument":"LEVETH"},{"v":214,"s":0.30223506,"t":1557720000,"o":0.00141829,"h":0.00141829,"l":0.00139929,"c":0.00141829,"i":"LEVETH","instrument":"LEVETH"},{"v":214,"s":0.30243906,"t":1557705600,"o":0.00141829,"h":0.00141829,"l":0.00140629,"c":0.00141829,"i":"LEVETH","instrument":"LEVETH"},{"v":206,"s":0.29110874000000003,"t":1557691200,"o":0.00140929,"h":0.00141829,"l":0.00140629,"c":0.00141829,"i":"LEVETH","instrument":"LEVETH"},{"v":226,"s":0.31934653999999996,"t":1557676800,"o":0.00141829,"h":0.00141829,"l":0.00140429,"c":0.00141829,"i":"LEVETH","instrument":"LEVETH"},{"v":232,"s":0.32766527999999995,"t":1557662400,"o":0.00140929,"h":0.00141829,"l":0.00140129,"c":0.00141829,"i":"LEVETH","instrument":"LEVETH"},{"v":210,"s":0.2966639,"t":1557648000,"o":0.00140929,"h":0.00141829,"l":0.00140229,"c":0.00141829,"i":"LEVETH","instrument":"LEVETH"},{"v":226,"s":0.31922254,"t":1557633600,"o":0.00141829,"h":0.00141829,"l":0.00140329,"c":0.00141829,"i":"LEVETH","instrument":"LEVETH"},{"v":228,"s":0.32220012,"t":1557619200,"o":0.00141729,"h":0.00141829,"l":0.00140529,"c":0.00141829,"i":"LEVETH","instrument":"LEVETH"},{"v":176,"s":0.24865104,"t":1557604800,"o":0.00141829,"h":0.00141829,"l":0.00140429,"c":0.00141629,"i":"LEVETH","instrument":"LEVETH"},{"v":82,"s":0.11587477999999998,"t":1557590400,"o":0.00141629,"h":0.00141829,"l":0.00140629,"c":0.00141829,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1557576000,"o":0.00141629,"h":0.00141629,"l":0.00141629,"c":0.00141629,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1557561600,"o":0.00141629,"h":0.00141629,"l":0.00141629,"c":0.00141629,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1557547200,"o":0.00141629,"h":0.00141629,"l":0.00141629,"c":0.00141629,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1557532800,"o":0.00141629,"h":0.00141629,"l":0.00141629,"c":0.00141629,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1557518400,"o":0.00141629,"h":0.00141629,"l":0.00141629,"c":0.00141629,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1557504000,"o":0.00141629,"h":0.00141629,"l":0.00141629,"c":0.00141629,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1557489600,"o":0.00141629,"h":0.00141629,"l":0.00141629,"c":0.00141629,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1557475200,"o":0.00141629,"h":0.00141629,"l":0.00141629,"c":0.00141629,"i":"LEVETH","instrument":"LEVETH"},{"v":178,"s":0.25147062,"t":1557460800,"o":0.00140929,"h":0.00141829,"l":0.00140429,"c":0.00141629,"i":"LEVETH","instrument":"LEVETH"},{"v":245,"s":0.34610704999999997,"t":1557446400,"o":0.00140729,"h":0.00141829,"l":0.00140429,"c":0.00141829,"i":"LEVETH","instrument":"LEVETH"},{"v":233,"s":0.32916657,"t":1557432000,"o":0.00141829,"h":0.00141829,"l":0.00140529,"c":0.00140729,"i":"LEVETH","instrument":"LEVETH"},{"v":247,"s":0.34884263,"t":1557417600,"o":0.00140829,"h":0.00141829,"l":0.00140229,"c":0.00141829,"i":"LEVETH","instrument":"LEVETH"},{"v":192,"s":0.27137567999999995,"t":1557403200,"o":0.00141829,"h":0.00141829,"l":0.00140629,"c":0.00141729,"i":"LEVETH","instrument":"LEVETH"},{"v":199,"s":0.28121371,"t":1557388800,"o":0.00141829,"h":0.00141829,"l":0.00140529,"c":0.00140929,"i":"LEVETH","instrument":"LEVETH"},{"v":136,"s":0.19218344,"t":1557374400,"o":0.00140929,"h":0.00141829,"l":0.00140629,"c":0.00141829,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1557360000,"o":0.00140929,"h":0.00140929,"l":0.00140929,"c":0.00140929,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1557345600,"o":0.00140929,"h":0.00140929,"l":0.00140929,"c":0.00140929,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1557331200,"o":0.00140929,"h":0.00140929,"l":0.00140929,"c":0.00140929,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1557316800,"o":0.00140929,"h":0.00140929,"l":0.00140929,"c":0.00140929,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1557302400,"o":0.00140929,"h":0.00140929,"l":0.00140929,"c":0.00140929,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1557288000,"o":0.00140929,"h":0.00140929,"l":0.00140929,"c":0.00140929,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1557273600,"o":0.00140929,"h":0.00140929,"l":0.00140929,"c":0.00140929,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1557259200,"o":0.00140929,"h":0.00140929,"l":0.00140929,"c":0.00140929,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1557244800,"o":0.00140929,"h":0.00140929,"l":0.00140929,"c":0.00140929,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1557230400,"o":0.00140929,"h":0.00140929,"l":0.00140929,"c":0.00140929,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1557216000,"o":0.00140929,"h":0.00140929,"l":0.00140929,"c":0.00140929,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1557201600,"o":0.00140929,"h":0.00140929,"l":0.00140929,"c":0.00140929,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1557187200,"o":0.00140929,"h":0.00140929,"l":0.00140929,"c":0.00140929,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1557172800,"o":0.00140929,"h":0.00140929,"l":0.00140929,"c":0.00140929,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1557158400,"o":0.00140929,"h":0.00140929,"l":0.00140929,"c":0.00140929,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1557144000,"o":0.00140929,"h":0.00140929,"l":0.00140929,"c":0.00140929,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1557129600,"o":0.00140929,"h":0.00140929,"l":0.00140929,"c":0.00140929,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1557115200,"o":0.00140929,"h":0.00140929,"l":0.00140929,"c":0.00140929,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1557100800,"o":0.00140929,"h":0.00140929,"l":0.00140929,"c":0.00140929,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1557086400,"o":0.00140929,"h":0.00140929,"l":0.00140929,"c":0.00140929,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1557072000,"o":0.00140929,"h":0.00140929,"l":0.00140929,"c":0.00140929,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1557057600,"o":0.00140929,"h":0.00140929,"l":0.00140929,"c":0.00140929,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1557043200,"o":0.00140929,"h":0.00140929,"l":0.00140929,"c":0.00140929,"i":"LEVETH","instrument":"LEVETH"},{"v":17,"s":0.024017929999999996,"t":1557028800,"o":0.00141829,"h":0.00141829,"l":0.00140729,"c":0.00140929,"i":"LEVETH","instrument":"LEVETH"},{"v":168,"s":0.23740071999999995,"t":1557014400,"o":0.00141829,"h":0.00141829,"l":0.00140329,"c":0.00141829,"i":"LEVETH","instrument":"LEVETH"},{"v":188,"s":0.26568652,"t":1557000000,"o":0.00140929,"h":0.00141829,"l":0.00140629,"c":0.00141829,"i":"LEVETH","instrument":"LEVETH"},{"v":76,"s":0.10737004,"t":1556985600,"o":0.00141829,"h":0.00141829,"l":0.00140429,"c":0.00141829,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1556971200,"o":0.00141829,"h":0.00141829,"l":0.00141829,"c":0.00141829,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1556956800,"o":0.00141829,"h":0.00141829,"l":0.00141829,"c":0.00141829,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1556942400,"o":0.00141829,"h":0.00141829,"l":0.00141829,"c":0.00141829,"i":"LEVETH","instrument":"LEVETH"},{"v":114,"s":0.16106805999999999,"t":1556928000,"o":0.00141829,"h":0.00141829,"l":0.00140329,"c":0.00141829,"i":"LEVETH","instrument":"LEVETH"},{"v":215,"s":0.30377335,"t":1556913600,"o":0.00141829,"h":0.00141829,"l":0.00140429,"c":0.00141829,"i":"LEVETH","instrument":"LEVETH"},{"v":222,"s":0.31366538,"t":1556899200,"o":0.00141829,"h":0.00141829,"l":0.00140429,"c":0.00140929,"i":"LEVETH","instrument":"LEVETH"},{"v":225,"s":0.31781824999999997,"t":1556884800,"o":0.00141829,"h":0.00141829,"l":0.00140329,"c":0.00140929,"i":"LEVETH","instrument":"LEVETH"},{"v":204,"s":0.28830716,"t":1556870400,"o":0.00141829,"h":0.00141829,"l":0.00140529,"c":0.00141829,"i":"LEVETH","instrument":"LEVETH"},{"v":201,"s":0.28413933,"t":1556856000,"o":0.00141911,"h":0.00141911,"l":0.00140611,"c":0.00141829,"i":"LEVETH","instrument":"LEVETH"},{"v":72,"s":0.10171692,"t":1556841600,"o":0.00141611,"h":0.00141911,"l":0.00140411,"c":0.00141911,"i":"LEVETH","instrument":"LEVETH"},{"v":13,"s":0.01835543,"t":1556827200,"o":0.00141911,"h":0.00141911,"l":0.00140711,"c":0.00141611,"i":"LEVETH","instrument":"LEVETH"},{"v":199,"s":0.28134789,"t":1556812800,"o":0.00141911,"h":0.00141911,"l":0.00140611,"c":0.00141911,"i":"LEVETH","instrument":"LEVETH"},{"v":209,"s":0.29543099000000006,"t":1556798400,"o":0.00141911,"h":0.00141911,"l":0.00140311,"c":0.00141011,"i":"LEVETH","instrument":"LEVETH"},{"v":194,"s":0.27425834,"t":1556784000,"o":0.00140711,"h":0.00141911,"l":0.00140511,"c":0.00141911,"i":"LEVETH","instrument":"LEVETH"},{"v":9,"s":0.01270199,"t":1556769600,"o":0.00141011,"h":0.00141911,"l":0.00140711,"c":0.00140711,"i":"LEVETH","instrument":"LEVETH"},{"v":94,"s":0.13293333999999998,"t":1556755200,"o":0.00141911,"h":0.00141911,"l":0.00140811,"c":0.00141011,"i":"LEVETH","instrument":"LEVETH"},{"v":217,"s":0.30674187,"t":1556740800,"o":0.00141911,"h":0.00141911,"l":0.00140411,"c":0.00141011,"i":"LEVETH","instrument":"LEVETH"},{"v":225,"s":0.31806775,"t":1556726400,"o":0.00141911,"h":0.00141911,"l":0.00140411,"c":0.00141911,"i":"LEVETH","instrument":"LEVETH"},{"v":286,"s":0.3985038,"t":1556712000,"o":0.00136734,"h":0.00141911,"l":0.00136134,"c":0.00141811,"i":"LEVETH","instrument":"LEVETH"},{"v":228,"s":0.31224952,"t":1556697600,"o":0.00135534,"h":0.00137634,"l":0.00134734,"c":0.00137634,"i":"LEVETH","instrument":"LEVETH"},{"v":218,"s":0.29127603999999996,"t":1556683200,"o":0.001339,"h":0.00135634,"l":0.001324,"c":0.00134634,"i":"LEVETH","instrument":"LEVETH"},{"v":247,"s":0.329308,"t":1556668800,"o":0.001329,"h":0.001339,"l":0.001323,"c":0.001339,"i":"LEVETH","instrument":"LEVETH"},{"v":215,"s":0.286651,"t":1556654400,"o":0.001338,"h":0.001339,"l":0.001326,"c":0.00133,"i":"LEVETH","instrument":"LEVETH"},{"v":244,"s":0.325342,"t":1556640000,"o":0.00133,"h":0.001339,"l":0.001325,"c":0.001337,"i":"LEVETH","instrument":"LEVETH"},{"v":227,"s":0.302518,"t":1556625600,"o":0.001339,"h":0.001339,"l":0.001322,"c":0.001339,"i":"LEVETH","instrument":"LEVETH"},{"v":245,"s":0.32662199999999997,"t":1556611200,"o":0.001338,"h":0.001339,"l":0.001325,"c":0.00133,"i":"LEVETH","instrument":"LEVETH"},{"v":255,"s":0.339998,"t":1556596800,"o":0.001339,"h":0.001339,"l":0.001325,"c":0.001329,"i":"LEVETH","instrument":"LEVETH"},{"v":187,"s":0.248277,"t":1556582400,"o":0.001318,"h":0.001339,"l":0.001305,"c":0.00133,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1556568000,"o":0.001318,"h":0.001318,"l":0.001318,"c":0.001318,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1556553600,"o":0.001318,"h":0.001318,"l":0.001318,"c":0.001318,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1556539200,"o":0.001318,"h":0.001318,"l":0.001318,"c":0.001318,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1556524800,"o":0.001318,"h":0.001318,"l":0.001318,"c":0.001318,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1556510400,"o":0.001318,"h":0.001318,"l":0.001318,"c":0.001318,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1556496000,"o":0.001318,"h":0.001318,"l":0.001318,"c":0.001318,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1556481600,"o":0.001318,"h":0.001318,"l":0.001318,"c":0.001318,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1556467200,"o":0.001318,"h":0.001318,"l":0.001318,"c":0.001318,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1556452800,"o":0.001318,"h":0.001318,"l":0.001318,"c":0.001318,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1556438400,"o":0.001318,"h":0.001318,"l":0.001318,"c":0.001318,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1556424000,"o":0.001318,"h":0.001318,"l":0.001318,"c":0.001318,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1556409600,"o":0.001318,"h":0.001318,"l":0.001318,"c":0.001318,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1556395200,"o":0.001318,"h":0.001318,"l":0.001318,"c":0.001318,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1556380800,"o":0.001318,"h":0.001318,"l":0.001318,"c":0.001318,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1556366400,"o":0.001318,"h":0.001318,"l":0.001318,"c":0.001318,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1556352000,"o":0.001318,"h":0.001318,"l":0.001318,"c":0.001318,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1556337600,"o":0.001318,"h":0.001318,"l":0.001318,"c":0.001318,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1556323200,"o":0.001318,"h":0.001318,"l":0.001318,"c":0.001318,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1556308800,"o":0.001318,"h":0.001318,"l":0.001318,"c":0.001318,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1556294400,"o":0.001318,"h":0.001318,"l":0.001318,"c":0.001318,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1556280000,"o":0.001318,"h":0.001318,"l":0.001318,"c":0.001318,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1556265600,"o":0.001318,"h":0.001318,"l":0.001318,"c":0.001318,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1556251200,"o":0.001318,"h":0.001318,"l":0.001318,"c":0.001318,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1556236800,"o":0.001318,"h":0.001318,"l":0.001318,"c":0.001318,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1556222400,"o":0.001318,"h":0.001318,"l":0.001318,"c":0.001318,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1556208000,"o":0.001318,"h":0.001318,"l":0.001318,"c":0.001318,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1556193600,"o":0.001318,"h":0.001318,"l":0.001318,"c":0.001318,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1556179200,"o":0.001318,"h":0.001318,"l":0.001318,"c":0.001318,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1556164800,"o":0.001318,"h":0.001318,"l":0.001318,"c":0.001318,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1556150400,"o":0.001318,"h":0.001318,"l":0.001318,"c":0.001318,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1556136000,"o":0.001318,"h":0.001318,"l":0.001318,"c":0.001318,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1556121600,"o":0.001318,"h":0.001318,"l":0.001318,"c":0.001318,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1556107200,"o":0.001318,"h":0.001318,"l":0.001318,"c":0.001318,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1556092800,"o":0.001318,"h":0.001318,"l":0.001318,"c":0.001318,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1556078400,"o":0.001318,"h":0.001318,"l":0.001318,"c":0.001318,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1556064000,"o":0.001318,"h":0.001318,"l":0.001318,"c":0.001318,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1556049600,"o":0.001318,"h":0.001318,"l":0.001318,"c":0.001318,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1556035200,"o":0.001318,"h":0.001318,"l":0.001318,"c":0.001318,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1556020800,"o":0.001318,"h":0.001318,"l":0.001318,"c":0.001318,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1556006400,"o":0.001318,"h":0.001318,"l":0.001318,"c":0.001318,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1555992000,"o":0.001318,"h":0.001318,"l":0.001318,"c":0.001318,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1555977600,"o":0.001318,"h":0.001318,"l":0.001318,"c":0.001318,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1555963200,"o":0.001318,"h":0.001318,"l":0.001318,"c":0.001318,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1555948800,"o":0.001318,"h":0.001318,"l":0.001318,"c":0.001318,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1555934400,"o":0.001318,"h":0.001318,"l":0.001318,"c":0.001318,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1555920000,"o":0.001318,"h":0.001318,"l":0.001318,"c":0.001318,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1555905600,"o":0.001318,"h":0.001318,"l":0.001318,"c":0.001318,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1555891200,"o":0.001318,"h":0.001318,"l":0.001318,"c":0.001318,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1555876800,"o":0.001318,"h":0.001318,"l":0.001318,"c":0.001318,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1555862400,"o":0.001318,"h":0.001318,"l":0.001318,"c":0.001318,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1555848000,"o":0.001318,"h":0.001318,"l":0.001318,"c":0.001318,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1555833600,"o":0.001318,"h":0.001318,"l":0.001318,"c":0.001318,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1555819200,"o":0.001318,"h":0.001318,"l":0.001318,"c":0.001318,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1555804800,"o":0.001318,"h":0.001318,"l":0.001318,"c":0.001318,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1555790400,"o":0.001318,"h":0.001318,"l":0.001318,"c":0.001318,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1555776000,"o":0.001318,"h":0.001318,"l":0.001318,"c":0.001318,"i":"LEVETH","instrument":"LEVETH"}],"1440":[{"v":930,"s":1.3144968000000001,"t":1558656000,"o":0.00140646,"h":0.00141846,"l":0.00140246,"c":0.00141846,"i":"LEVETH"},{"v":1328,"s":1.8764408799999999,"t":1558569600,"o":0.00141746,"h":0.00141846,"l":0.00140346,"c":0.00140646,"i":"LEVETH"},{"v":1343,"s":1.8975107800000002,"t":1558483200,"o":0.00141846,"h":0.00141846,"l":0.00139946,"c":0.00141646,"i":"LEVETH"},{"v":1282,"s":1.81155072,"t":1558396800,"o":0.00141646,"h":0.00141846,"l":0.00140246,"c":0.00141746,"i":"LEVETH"},{"v":1236,"s":1.74636456,"t":1558310400,"o":0.00141846,"h":0.00141846,"l":0.00140246,"c":0.00141546,"i":"LEVETH"},{"v":1377,"s":1.9454404200000002,"t":1558224000,"o":0.00141846,"h":0.00141846,"l":0.00139946,"c":0.00140946,"i":"LEVETH"},{"v":1372,"s":1.93823712,"t":1558137600,"o":0.00140946,"h":0.00141846,"l":0.00140246,"c":0.00141846,"i":"LEVETH"},{"v":1262,"s":1.7834095200000002,"t":1558051200,"o":0.00141746,"h":0.00141846,"l":0.00140446,"c":0.00141846,"i":"LEVETH"},{"v":1344,"s":1.89912224,"t":1557964800,"o":0.00140946,"h":0.00141846,"l":0.00140146,"c":0.00140846,"i":"LEVETH"},{"v":1383,"s":1.95435918,"t":1557878400,"o":0.00140646,"h":0.00141846,"l":0.00140246,"c":0.00141846,"i":"LEVETH"},{"v":1330,"s":1.8789384199999999,"t":1557792000,"o":0.00141829,"h":0.00141846,"l":0.00139929,"c":0.00140746,"i":"LEVETH"},{"v":1314,"s":1.85644606,"t":1557705600,"o":0.00141829,"h":0.00141829,"l":0.00140129,"c":0.00141829,"i":"LEVETH","instrument":"LEVETH"},{"v":486,"s":0.68672594,"t":1557619200,"o":0.00141629,"h":0.00141829,"l":0.00140429,"c":0.00141829,"i":"LEVETH","instrument":"LEVETH"},{"v":178,"s":0.25147062,"t":1557532800,"o":0.00140929,"h":0.00141829,"l":0.00140429,"c":0.00141629,"i":"LEVETH","instrument":"LEVETH"},{"v":1252,"s":1.7688890800000001,"t":1557446400,"o":0.00140929,"h":0.00141829,"l":0.00140229,"c":0.00141829,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1557360000,"o":0.00140929,"h":0.00140929,"l":0.00140929,"c":0.00140929,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1557273600,"o":0.00140929,"h":0.00140929,"l":0.00140929,"c":0.00140929,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1557187200,"o":0.00140929,"h":0.00140929,"l":0.00140929,"c":0.00140929,"i":"LEVETH","instrument":"LEVETH"},{"v":17,"s":0.024017929999999996,"t":1557100800,"o":0.00141829,"h":0.00141829,"l":0.00140729,"c":0.00140929,"i":"LEVETH","instrument":"LEVETH"},{"v":432,"s":0.6104572799999999,"t":1557014400,"o":0.00141829,"h":0.00141829,"l":0.00140329,"c":0.00141829,"i":"LEVETH","instrument":"LEVETH"},{"v":1181,"s":1.66877153,"t":1556928000,"o":0.00141911,"h":0.00141911,"l":0.00140329,"c":0.00141829,"i":"LEVETH","instrument":"LEVETH"},{"v":696,"s":0.98381156,"t":1556841600,"o":0.00141011,"h":0.00141911,"l":0.00140311,"c":0.00141911,"i":"LEVETH","instrument":"LEVETH"},{"v":1268,"s":1.7597723200000002,"t":1556755200,"o":0.001339,"h":0.00141911,"l":0.001324,"c":0.00141011,"i":"LEVETH","instrument":"LEVETH"},{"v":1433,"s":1.910439,"t":1556668800,"o":0.001339,"h":0.001339,"l":0.001322,"c":0.001339,"i":"LEVETH","instrument":"LEVETH"},{"v":187,"s":0.248277,"t":1556582400,"o":0.001318,"h":0.001339,"l":0.001305,"c":0.00133,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1556496000,"o":0.001318,"h":0.001318,"l":0.001318,"c":0.001318,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1556409600,"o":0.001318,"h":0.001318,"l":0.001318,"c":0.001318,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1556323200,"o":0.001318,"h":0.001318,"l":0.001318,"c":0.001318,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1556236800,"o":0.001318,"h":0.001318,"l":0.001318,"c":0.001318,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1556150400,"o":0.001318,"h":0.001318,"l":0.001318,"c":0.001318,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1556064000,"o":0.001318,"h":0.001318,"l":0.001318,"c":0.001318,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1555977600,"o":0.001318,"h":0.001318,"l":0.001318,"c":0.001318,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1555891200,"o":0.001318,"h":0.001318,"l":0.001318,"c":0.001318,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1555804800,"o":0.001318,"h":0.001318,"l":0.001318,"c":0.001318,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1555718400,"o":0.001318,"h":0.001318,"l":0.001318,"c":0.001318,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1555632000,"o":0.001318,"h":0.001318,"l":0.001318,"c":0.001318,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1555545600,"o":0.001318,"h":0.001318,"l":0.001318,"c":0.001318,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1555459200,"o":0.001318,"h":0.001318,"l":0.001318,"c":0.001318,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1555372800,"o":0.001318,"h":0.001318,"l":0.001318,"c":0.001318,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1555286400,"o":0.001318,"h":0.001318,"l":0.001318,"c":0.001318,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1555200000,"o":0.001318,"h":0.001318,"l":0.001318,"c":0.001318,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1555113600,"o":0.001318,"h":0.001318,"l":0.001318,"c":0.001318,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1555027200,"o":0.001318,"h":0.001318,"l":0.001318,"c":0.001318,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1554940800,"o":0.001318,"h":0.001318,"l":0.001318,"c":0.001318,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1554854400,"o":0.001318,"h":0.001318,"l":0.001318,"c":0.001318,"i":"LEVETH","instrument":"LEVETH"},{"v":6,"s":0.007879,"t":1554768000,"o":0.001306,"h":0.001318,"l":0.001306,"c":0.001318,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1554681600,"o":0.001306,"h":0.001306,"l":0.001306,"c":0.001306,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1554595200,"o":0.001306,"h":0.001306,"l":0.001306,"c":0.001306,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1554508800,"o":0.001306,"h":0.001306,"l":0.001306,"c":0.001306,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1554422400,"o":0.001306,"h":0.001306,"l":0.001306,"c":0.001306,"i":"LEVETH","instrument":"LEVETH"},{"v":10,"s":0.012988769999999998,"t":1554336000,"o":0.001291,"h":0.001306,"l":0.001291,"c":0.001306,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1554249600,"o":0.001291,"h":0.001291,"l":0.001291,"c":0.001291,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1554163200,"o":0.001291,"h":0.001291,"l":0.001291,"c":0.001291,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1554076800,"o":0.001291,"h":0.001291,"l":0.001291,"c":0.001291,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1553990400,"o":0.001291,"h":0.001291,"l":0.001291,"c":0.001291,"i":"LEVETH","instrument":"LEVETH"},{"v":921,"s":1.1820169999999999,"t":1553904000,"o":0.001238,"h":0.001291,"l":0.001237,"c":0.001291,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1553817600,"o":0.001238,"h":0.001238,"l":0.001238,"c":0.001238,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1553731200,"o":0.001238,"h":0.001238,"l":0.001238,"c":0.001238,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1553644800,"o":0.001238,"h":0.001238,"l":0.001238,"c":0.001238,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1553558400,"o":0.001238,"h":0.001238,"l":0.001238,"c":0.001238,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1553472000,"o":0.001238,"h":0.001238,"l":0.001238,"c":0.001238,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1553385600,"o":0.001238,"h":0.001238,"l":0.001238,"c":0.001238,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1553299200,"o":0.001238,"h":0.001238,"l":0.001238,"c":0.001238,"i":"LEVETH","instrument":"LEVETH"},{"v":5,"s":0.006202000000000001,"t":1553212800,"o":0.001241,"h":0.001247,"l":0.001238,"c":0.001238,"i":"LEVETH","instrument":"LEVETH"},{"v":4,"s":0.004988,"t":1553126400,"o":0.001247,"h":0.00125,"l":0.001241,"c":0.001241,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1553040000,"o":0.001247,"h":0.001247,"l":0.001247,"c":0.001247,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1552953600,"o":0.001247,"h":0.001247,"l":0.001247,"c":0.001247,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1552867200,"o":0.001247,"h":0.001247,"l":0.001247,"c":0.001247,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1552780800,"o":0.001247,"h":0.001247,"l":0.001247,"c":0.001247,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1552694400,"o":0.001247,"h":0.001247,"l":0.001247,"c":0.001247,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1552608000,"o":0.001247,"h":0.001247,"l":0.001247,"c":0.001247,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1552521600,"o":0.001247,"h":0.001247,"l":0.001247,"c":0.001247,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1552435200,"o":0.001247,"h":0.001247,"l":0.001247,"c":0.001247,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1552348800,"o":0.001247,"h":0.001247,"l":0.001247,"c":0.001247,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1552262400,"o":0.001247,"h":0.001247,"l":0.001247,"c":0.001247,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1552176000,"o":0.001247,"h":0.001247,"l":0.001247,"c":0.001247,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1552089600,"o":0.001247,"h":0.001247,"l":0.001247,"c":0.001247,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1552003200,"o":0.001247,"h":0.001247,"l":0.001247,"c":0.001247,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1551916800,"o":0.001247,"h":0.001247,"l":0.001247,"c":0.001247,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1551830400,"o":0.001247,"h":0.001247,"l":0.001247,"c":0.001247,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1551744000,"o":0.001247,"h":0.001247,"l":0.001247,"c":0.001247,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1551657600,"o":0.001247,"h":0.001247,"l":0.001247,"c":0.001247,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1551571200,"o":0.001247,"h":0.001247,"l":0.001247,"c":0.001247,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1551484800,"o":0.001247,"h":0.001247,"l":0.001247,"c":0.001247,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1551398400,"o":0.001247,"h":0.001247,"l":0.001247,"c":0.001247,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1551312000,"o":0.001247,"h":0.001247,"l":0.001247,"c":0.001247,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1551225600,"o":0.001247,"h":0.001247,"l":0.001247,"c":0.001247,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1551139200,"o":0.001247,"h":0.001247,"l":0.001247,"c":0.001247,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1551052800,"o":0.001247,"h":0.001247,"l":0.001247,"c":0.001247,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1550966400,"o":0.001247,"h":0.001247,"l":0.001247,"c":0.001247,"i":"LEVETH","instrument":"LEVETH"},{"v":7,"s":0.008613,"t":1550880000,"o":0.001226,"h":0.001247,"l":0.001219,"c":0.001247,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1550793600,"o":0.001226,"h":0.001226,"l":0.001226,"c":0.001226,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1550707200,"o":0.001226,"h":0.001226,"l":0.001226,"c":0.001226,"instrument":"LEVETH"},{"v":12,"s":0.014664,"t":1550620800,"o":0.001218,"h":0.001226,"l":0.001216,"c":0.001226,"instrument":"LEVETH"},{"v":502.3,"s":0.5831292000000001,"t":1550534400,"o":0.001151,"h":0.001218,"l":0.00081,"c":0.001218,"instrument":"LEVETH"},{"v":217.8,"s":0.22779390000000002,"t":1550448000,"o":0.001016,"h":0.0012,"l":0.000961,"c":0.001028,"instrument":"LEVETH"},{"v":205.8,"s":0.21568500000000002,"t":1550361600,"o":0.001138,"h":0.001202,"l":0.000961,"c":0.000961,"instrument":"LEVETH"},{"v":246.00000000000003,"s":0.252483,"t":1550275200,"o":0.001048,"h":0.0012,"l":0.000961,"c":0.001138,"instrument":"LEVETH"},{"v":207.8,"s":0.21838549999999998,"t":1550188800,"o":0.001074,"h":0.0012,"l":0.000961,"c":0.001048,"instrument":"LEVETH"},{"v":219.39999999999998,"s":0.2281084,"t":1550102400,"o":0.001138,"h":0.0012,"l":0.000961,"c":0.00108,"instrument":"LEVETH"},{"v":181.60000000000002,"s":0.1894246,"t":1550016000,"o":0.001114,"h":0.001202,"l":0.000819,"c":0.001031,"instrument":"LEVETH"},{"v":12.3,"s":0.0129982,"t":1549929600,"o":0.001169,"h":0.001178,"l":0.000933,"c":0.001114,"instrument":"LEVETH"}],"10080":[{"v":930,"s":1.3144968000000001,"t":1559174400,"o":0.00140646,"h":0.00141846,"l":0.00140246,"c":0.00141846,"i":"LEVETH"},{"v":9200,"s":12.998954000000001,"t":1558569600,"o":0.00141746,"h":0.00141846,"l":0.00139946,"c":0.00140646,"i":"LEVETH"},{"v":7287,"s":10.29595154,"t":1557964800,"o":0.00140929,"h":0.00141846,"l":0.00139929,"c":0.00140846,"i":"LEVETH"},{"v":2326,"s":3.2870582999999995,"t":1557360000,"o":0.00141011,"h":0.00141911,"l":0.00140311,"c":0.00140929,"i":"LEVETH","instrument":"LEVETH"},{"v":2888,"s":3.9184883200000002,"t":1556755200,"o":0.001318,"h":0.00141911,"l":0.001305,"c":0.00141011,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1556150400,"o":0.001318,"h":0.001318,"l":0.001318,"c":0.001318,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1555545600,"o":0.001318,"h":0.001318,"l":0.001318,"c":0.001318,"i":"LEVETH","instrument":"LEVETH"},{"v":6,"s":0.007879,"t":1554940800,"o":0.001306,"h":0.001318,"l":0.001306,"c":0.001318,"i":"LEVETH","instrument":"LEVETH"},{"v":931,"s":1.1950057699999999,"t":1554336000,"o":0.001238,"h":0.001306,"l":0.001237,"c":0.001306,"i":"LEVETH","instrument":"LEVETH"},{"v":5,"s":0.006202000000000001,"t":1553731200,"o":0.001241,"h":0.001247,"l":0.001238,"c":0.001238,"i":"LEVETH","instrument":"LEVETH"},{"v":4,"s":0.004988,"t":1553126400,"o":0.001247,"h":0.00125,"l":0.001241,"c":0.001241,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1552521600,"o":0.001247,"h":0.001247,"l":0.001247,"c":0.001247,"i":"LEVETH","instrument":"LEVETH"},{"v":0,"s":0,"t":1551916800,"o":0.001247,"h":0.001247,"l":0.001247,"c":0.001247,"i":"LEVETH","instrument":"LEVETH"},{"v":7,"s":0.008613,"t":1551312000,"o":0.001226,"h":0.001247,"l":0.001219,"c":0.001247,"i":"LEVETH","instrument":"LEVETH"},{"v":1391.7,"s":1.5121406000000002,"t":1550707200,"o":0.001074,"h":0.001226,"l":0.00081,"c":0.001226,"instrument":"LEVETH"},{"v":413.3,"s":0.4305312,"t":1550102400,"o":0.001169,"h":0.001202,"l":0.000819,"c":0.00108,"instrument":"LEVETH"}]},"ETHDAI":{"1":[{"v":0,"s":0,"t":1558638540,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558638480,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558638420,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558638360,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558638300,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558638240,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558638180,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558638120,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558638060,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558638000,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558637940,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558637880,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558637820,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558637760,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558637700,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558637640,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558637580,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558637520,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558637460,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558637400,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558637340,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558637280,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558637220,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558637160,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558637100,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558637040,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558636980,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558636920,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558636860,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558636800,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558636740,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558636680,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558636620,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558636560,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558636500,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558636440,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558636380,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558636320,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558636260,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558636200,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558636140,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558636080,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558636020,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558635960,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558635900,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558635840,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558635780,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558635720,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558635660,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558635600,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558635540,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558635480,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558635420,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558635360,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558635300,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558635240,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558635180,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558635120,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558635060,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558635000,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558634940,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558634880,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558634820,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558634760,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558634700,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558634640,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558634580,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558634520,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558634460,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558634400,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558634340,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558634280,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558634220,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558634160,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558634100,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558634040,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558633980,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558633920,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558633860,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558633800,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558633740,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558633680,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558633620,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558633560,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558633500,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558633440,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558633380,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558633320,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558633260,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558633200,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558633140,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558633080,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558633020,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558632960,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558632900,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558632840,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558632780,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558632720,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558632660,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558632600,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558632540,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558632480,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558632420,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558632360,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558632300,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558632240,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558632180,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558632120,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558632060,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558632000,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558631940,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558631880,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558631820,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558631760,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558631700,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558631640,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558631580,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558631520,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558631460,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558631400,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558631340,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558631280,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558631220,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558631160,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558631100,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558631040,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558630980,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558630920,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558630860,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558630800,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558630740,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558630680,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558630620,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558630560,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558630500,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558630440,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558630380,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558630320,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558630260,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558630200,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558630140,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558630080,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558630020,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558629960,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558629900,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558629840,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558629780,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558629720,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558629660,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558629600,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558629540,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558629480,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558629420,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558629360,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558629300,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558629240,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558629180,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558629120,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558629060,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558629000,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558628940,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558628880,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558628820,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558628760,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558628700,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558628640,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558628580,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558628520,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558628460,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558628400,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558628340,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558628280,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558628220,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558628160,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558628100,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558628040,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558627980,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558627920,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558627860,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558627800,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558627740,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558627680,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558627620,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558627560,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558627500,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558627440,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558627380,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558627320,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558627260,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558627200,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558627140,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558627080,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558627020,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558626960,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558626900,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558626840,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558626780,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558626720,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558626660,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558626600,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"}],"3":[{"v":0,"s":0,"t":1558638540,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558638360,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558638180,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558638000,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558637820,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558637640,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558637460,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558637280,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558637100,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558636920,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558636740,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558636560,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558636380,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558636200,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558636020,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558635840,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558635660,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558635480,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558635300,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558635120,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558634940,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558634760,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558634580,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558634400,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558634220,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558634040,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558633860,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558633680,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558633500,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558633320,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558633140,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558632960,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558632780,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558632600,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558632420,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558632240,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558632060,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558631880,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558631700,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558631520,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558631340,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558631160,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558630980,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558630800,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558630620,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558630440,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558630260,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558630080,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558629900,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558629720,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558629540,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558629360,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558629180,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558629000,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558628820,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558628640,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558628460,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558628280,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558628100,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558627920,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558627740,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558627560,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558627380,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558627200,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558627020,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558626840,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558626660,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558626480,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558626300,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558626120,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558625940,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558625760,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558625580,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558625400,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558625220,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558625040,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558624860,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558624680,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558624500,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558624320,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558624140,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558623960,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558623780,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558623600,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558623420,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558623240,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558623060,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558622880,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558622700,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558622520,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558622340,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558622160,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558621980,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558621800,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558621620,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558621440,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558621260,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558621080,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558620900,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558620720,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558620540,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558620360,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558620180,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558620000,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558619820,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558619640,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558619460,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558619280,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558619100,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558618920,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558618740,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558618560,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558618380,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558618200,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558618020,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558617840,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558617660,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558617480,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558617300,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558617120,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558616940,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558616760,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558616580,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558616400,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558616220,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558616040,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558615860,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558615680,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558615500,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558615320,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558615140,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558614960,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558614780,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558614600,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558614420,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558614240,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558614060,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558613880,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558613700,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558613520,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558613340,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558613160,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558612980,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558612800,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558612620,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558612440,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558612260,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558612080,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558611900,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558611720,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558611540,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558611360,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558611180,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558611000,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558610820,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558610640,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558610460,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558610280,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558610100,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558609920,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558609740,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558609560,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558609380,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558609200,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558609020,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558608840,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558608660,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558608480,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558608300,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558608120,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558607940,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558607760,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558607580,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558607400,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558607220,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558607040,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558606860,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558606680,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558606500,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558606320,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558606140,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558605960,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558605780,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558605600,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558605420,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558605240,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558605060,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558604880,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558604700,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558604520,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558604340,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558604160,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558603980,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558603800,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558603620,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558603440,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558603260,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558603080,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558602900,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558602720,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"}],"5":[{"v":0,"s":0,"t":1558638600,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558638300,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558638000,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558637700,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558637400,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558637100,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558636800,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558636500,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558636200,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558635900,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558635600,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558635300,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558635000,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558634700,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558634400,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558634100,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558633800,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558633500,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558633200,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558632900,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558632600,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558632300,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558632000,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558631700,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558631400,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558631100,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558630800,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558630500,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558630200,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558629900,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558629600,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558629300,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558629000,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558628700,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558628400,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558628100,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558627800,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558627500,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558627200,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558626900,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558626600,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558626300,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558626000,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558625700,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558625400,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558625100,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558624800,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558624500,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558624200,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558623900,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558623600,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558623300,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558623000,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558622700,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558622400,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558622100,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558621800,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558621500,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558621200,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558620900,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558620600,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558620300,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558620000,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558619700,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558619400,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558619100,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558618800,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558618500,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558618200,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558617900,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558617600,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558617300,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558617000,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558616700,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558616400,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558616100,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558615800,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558615500,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558615200,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558614900,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558614600,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558614300,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558614000,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558613700,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558613400,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558613100,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558612800,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558612500,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558612200,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558611900,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558611600,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558611300,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558611000,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558610700,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558610400,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558610100,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558609800,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558609500,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558609200,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558608900,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558608600,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558608300,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558608000,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558607700,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558607400,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558607100,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558606800,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558606500,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558606200,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558605900,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558605600,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558605300,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558605000,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558604700,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558604400,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558604100,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558603800,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558603500,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558603200,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558602900,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558602600,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558602300,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558602000,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558601700,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558601400,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558601100,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558600800,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558600500,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558600200,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558599900,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558599600,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558599300,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558599000,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558598700,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558598400,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558598100,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558597800,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558597500,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558597200,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558596900,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558596600,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558596300,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558596000,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558595700,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558595400,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558595100,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558594800,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558594500,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558594200,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558593900,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558593600,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558593300,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558593000,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558592700,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558592400,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558592100,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558591800,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558591500,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558591200,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558590900,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558590600,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558590300,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558590000,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558589700,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558589400,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558589100,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558588800,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558588500,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558588200,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558587900,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558587600,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558587300,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558587000,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558586700,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558586400,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558586100,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558585800,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558585500,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558585200,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558584900,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558584600,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558584300,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558584000,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558583700,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558583400,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558583100,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558582800,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558582500,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558582200,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558581900,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558581600,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558581300,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558581000,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558580700,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558580400,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558580100,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558579800,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558579500,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558579200,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558578900,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"}],"15":[{"v":0,"s":0,"t":1558638900,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558638000,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558637100,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558636200,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558635300,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558634400,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558633500,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558632600,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558631700,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558630800,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558629900,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558629000,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558628100,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558627200,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558626300,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558625400,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558624500,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558623600,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558622700,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558621800,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558620900,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558620000,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558619100,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558618200,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558617300,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558616400,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558615500,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558614600,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558613700,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558612800,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558611900,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558611000,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558610100,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558609200,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558608300,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558607400,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558606500,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558605600,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558604700,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558603800,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558602900,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558602000,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558601100,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558600200,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558599300,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558598400,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558597500,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558596600,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558595700,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558594800,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558593900,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558593000,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558592100,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558591200,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558590300,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558589400,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558588500,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558587600,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558586700,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558585800,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558584900,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558584000,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558583100,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558582200,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558581300,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558580400,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558579500,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558578600,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558577700,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558576800,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558575900,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558575000,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558574100,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558573200,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558572300,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558571400,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558570500,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558569600,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558568700,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558567800,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558566900,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558566000,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558565100,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558564200,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558563300,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558562400,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558561500,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558560600,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558559700,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558558800,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558557900,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558557000,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558556100,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558555200,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558554300,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558553400,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558552500,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558551600,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558550700,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558549800,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558548900,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558548000,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558547100,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558546200,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558545300,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558544400,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558543500,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558542600,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558541700,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558540800,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558539900,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558539000,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558538100,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558537200,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558536300,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558535400,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558534500,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558533600,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558532700,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558531800,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558530900,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558530000,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558529100,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558528200,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558527300,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558526400,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558525500,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558524600,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558523700,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558522800,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558521900,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558521000,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558520100,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558519200,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558518300,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558517400,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558516500,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558515600,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558514700,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558513800,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558512900,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558512000,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558511100,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558510200,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558509300,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558508400,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558507500,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558506600,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558505700,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558504800,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558503900,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558503000,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558502100,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558501200,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558500300,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558499400,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558498500,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558497600,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558496700,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558495800,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558494900,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558494000,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558493100,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558492200,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558491300,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558490400,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558489500,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558488600,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558487700,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558486800,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558485900,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558485000,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558484100,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558483200,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558482300,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558481400,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558480500,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558479600,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558478700,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558477800,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558476900,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558476000,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558475100,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558474200,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558473300,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558472400,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558471500,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558470600,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558469700,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558468800,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558467900,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558467000,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558466100,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558465200,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558464300,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558463400,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558462500,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558461600,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558460700,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558459800,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"}],"30":[{"v":0,"s":0,"t":1558639800,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558638000,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558636200,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558634400,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558632600,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558630800,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558629000,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558627200,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558625400,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558623600,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558621800,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558620000,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558618200,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558616400,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558614600,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558612800,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558611000,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558609200,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558607400,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558605600,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558603800,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558602000,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558600200,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558598400,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558596600,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558594800,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558593000,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558591200,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558589400,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558587600,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558585800,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558584000,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558582200,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558580400,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558578600,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558576800,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558575000,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558573200,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558571400,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558569600,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558567800,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558566000,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558564200,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558562400,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558560600,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558558800,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558557000,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558555200,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558553400,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558551600,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558549800,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558548000,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558546200,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558544400,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558542600,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558540800,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558539000,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558537200,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558535400,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558533600,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558531800,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558530000,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558528200,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558526400,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558524600,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558522800,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558521000,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558519200,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558517400,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558515600,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558513800,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558512000,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558510200,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558508400,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558506600,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558504800,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558503000,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558501200,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558499400,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558497600,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558495800,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558494000,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558492200,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558490400,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558488600,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558486800,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558485000,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558483200,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558481400,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558479600,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558477800,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558476000,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558474200,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558472400,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558470600,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558468800,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558467000,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558465200,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558463400,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558461600,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558459800,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558458000,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558456200,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558454400,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558452600,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558450800,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558449000,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558447200,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558445400,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558443600,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558441800,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558440000,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558438200,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558436400,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558434600,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558432800,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558431000,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558429200,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558427400,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558425600,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558423800,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558422000,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558420200,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558418400,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558416600,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558414800,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558413000,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558411200,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558409400,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558407600,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558405800,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558404000,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558402200,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558400400,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558398600,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558396800,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558395000,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558393200,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558391400,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558389600,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558387800,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558386000,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558384200,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558382400,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558380600,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558378800,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558377000,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558375200,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558373400,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558371600,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558369800,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558368000,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558366200,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558364400,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558362600,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558360800,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558359000,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558357200,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558355400,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558353600,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558351800,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558350000,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558348200,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558346400,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558344600,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558342800,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558341000,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558339200,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558337400,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558335600,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558333800,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558332000,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558330200,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558328400,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558326600,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558324800,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558323000,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558321200,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558319400,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558317600,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558315800,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558314000,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558312200,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558310400,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558308600,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558306800,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558305000,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558303200,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558301400,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558299600,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558297800,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558296000,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558294200,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558292400,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558290600,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558288800,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558287000,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558285200,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558283400,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558281600,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"}],"60":[{"v":0,"s":0,"t":1558641600,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558638000,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558634400,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558630800,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558627200,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558623600,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558620000,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558616400,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558612800,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558609200,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558605600,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558602000,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558598400,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558594800,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558591200,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558587600,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558584000,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558580400,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558576800,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558573200,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558569600,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558566000,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558562400,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558558800,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558555200,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558551600,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558548000,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558544400,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558540800,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558537200,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558533600,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558530000,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558526400,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558522800,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558519200,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558515600,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558512000,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558508400,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558504800,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558501200,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558497600,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558494000,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558490400,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558486800,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558483200,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558479600,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558476000,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558472400,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558468800,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558465200,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558461600,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558458000,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558454400,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558450800,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558447200,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558443600,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558440000,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558436400,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558432800,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558429200,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558425600,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558422000,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558418400,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558414800,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558411200,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558407600,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558404000,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558400400,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558396800,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558393200,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558389600,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558386000,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558382400,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558378800,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558375200,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558371600,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558368000,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558364400,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558360800,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558357200,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558353600,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558350000,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558346400,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558342800,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558339200,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558335600,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558332000,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558328400,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558324800,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558321200,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558317600,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558314000,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558310400,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558306800,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558303200,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558299600,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558296000,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558292400,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558288800,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558285200,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558281600,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558278000,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558274400,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558270800,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558267200,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558263600,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558260000,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558256400,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558252800,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558249200,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558245600,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558242000,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558238400,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558234800,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558231200,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558227600,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558224000,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558220400,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558216800,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558213200,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558209600,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558206000,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558202400,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558198800,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558195200,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558191600,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558188000,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558184400,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558180800,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558177200,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558173600,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558170000,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558166400,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558162800,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558159200,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558155600,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558152000,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558148400,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558144800,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558141200,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558137600,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558134000,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558130400,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558126800,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558123200,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558119600,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558116000,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558112400,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558108800,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558105200,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558101600,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558098000,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558094400,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558090800,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558087200,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558083600,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558080000,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558076400,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558072800,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558069200,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558065600,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558062000,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558058400,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558054800,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558051200,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558047600,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558044000,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558040400,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558036800,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558033200,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558029600,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558026000,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558022400,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558018800,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558015200,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558011600,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558008000,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558004400,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558000800,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1557997200,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1557993600,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1557990000,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1557986400,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1557982800,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1557979200,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1557975600,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1557972000,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1557968400,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1557964800,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1557961200,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1557957600,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1557954000,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1557950400,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1557946800,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1557943200,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1557939600,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1557936000,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1557932400,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1557928800,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1557925200,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"}],"240":[{"v":0,"s":0,"t":1558641600,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558627200,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558612800,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558598400,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558584000,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558569600,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558555200,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558540800,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558526400,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558512000,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558497600,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558483200,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558468800,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558454400,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558440000,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558425600,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558411200,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558396800,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558382400,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558368000,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558353600,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558339200,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558324800,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558310400,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558296000,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558281600,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558267200,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558252800,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558238400,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558224000,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558209600,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558195200,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558180800,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558166400,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558152000,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558137600,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558123200,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558108800,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558094400,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558080000,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558065600,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558051200,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558036800,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558022400,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558008000,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1557993600,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1557979200,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1557964800,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1557950400,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1557936000,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1557921600,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1557907200,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1557892800,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1557878400,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1557864000,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1557849600,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1557835200,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1557820800,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1557806400,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1557792000,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1557777600,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1557763200,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1557748800,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1557734400,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1557720000,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1557705600,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1557691200,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1557676800,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1557662400,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1557648000,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1557633600,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1557619200,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1557604800,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1557590400,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1557576000,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1557561600,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1557547200,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1557532800,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1557518400,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1557504000,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1557489600,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1557475200,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1557460800,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1557446400,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1557432000,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1557417600,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1557403200,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1557388800,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0.005,"s":0.8305,"t":1557374400,"o":164.8,"h":166.7,"l":164.8,"c":166.7,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1557360000,"o":164.8,"h":164.8,"l":164.8,"c":164.8,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1557345600,"o":164.8,"h":164.8,"l":164.8,"c":164.8,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1557331200,"o":164.8,"h":164.8,"l":164.8,"c":164.8,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1557316800,"o":164.8,"h":164.8,"l":164.8,"c":164.8,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1557302400,"o":164.8,"h":164.8,"l":164.8,"c":164.8,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1557288000,"o":164.8,"h":164.8,"l":164.8,"c":164.8,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1557273600,"o":164.8,"h":164.8,"l":164.8,"c":164.8,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1557259200,"o":164.8,"h":164.8,"l":164.8,"c":164.8,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1557244800,"o":164.8,"h":164.8,"l":164.8,"c":164.8,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1557230400,"o":164.8,"h":164.8,"l":164.8,"c":164.8,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1557216000,"o":164.8,"h":164.8,"l":164.8,"c":164.8,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1557201600,"o":164.8,"h":164.8,"l":164.8,"c":164.8,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1557187200,"o":164.8,"h":164.8,"l":164.8,"c":164.8,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1557172800,"o":164.8,"h":164.8,"l":164.8,"c":164.8,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1557158400,"o":164.8,"h":164.8,"l":164.8,"c":164.8,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1557144000,"o":164.8,"h":164.8,"l":164.8,"c":164.8,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1557129600,"o":164.8,"h":164.8,"l":164.8,"c":164.8,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1557115200,"o":164.8,"h":164.8,"l":164.8,"c":164.8,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1557100800,"o":164.8,"h":164.8,"l":164.8,"c":164.8,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1557086400,"o":164.8,"h":164.8,"l":164.8,"c":164.8,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1557072000,"o":164.8,"h":164.8,"l":164.8,"c":164.8,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1557057600,"o":164.8,"h":164.8,"l":164.8,"c":164.8,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1557043200,"o":164.8,"h":164.8,"l":164.8,"c":164.8,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1557028800,"o":164.8,"h":164.8,"l":164.8,"c":164.8,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1557014400,"o":164.8,"h":164.8,"l":164.8,"c":164.8,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1557000000,"o":164.8,"h":164.8,"l":164.8,"c":164.8,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0.003,"s":0.4935,"t":1556985600,"o":161.7,"h":164.8,"l":161.7,"c":164.8,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1556971200,"o":161.7,"h":161.7,"l":161.7,"c":161.7,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1556956800,"o":161.7,"h":161.7,"l":161.7,"c":161.7,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1556942400,"o":161.7,"h":161.7,"l":161.7,"c":161.7,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1556928000,"o":161.7,"h":161.7,"l":161.7,"c":161.7,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1556913600,"o":161.7,"h":161.7,"l":161.7,"c":161.7,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1556899200,"o":161.7,"h":161.7,"l":161.7,"c":161.7,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1556884800,"o":161.7,"h":161.7,"l":161.7,"c":161.7,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1556870400,"o":161.7,"h":161.7,"l":161.7,"c":161.7,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1556856000,"o":161.7,"h":161.7,"l":161.7,"c":161.7,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1556841600,"o":161.7,"h":161.7,"l":161.7,"c":161.7,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1556827200,"o":161.7,"h":161.7,"l":161.7,"c":161.7,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1556812800,"o":161.7,"h":161.7,"l":161.7,"c":161.7,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1556798400,"o":161.7,"h":161.7,"l":161.7,"c":161.7,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1556784000,"o":161.7,"h":161.7,"l":161.7,"c":161.7,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1556769600,"o":161.7,"h":161.7,"l":161.7,"c":161.7,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1556755200,"o":161.7,"h":161.7,"l":161.7,"c":161.7,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1556740800,"o":161.7,"h":161.7,"l":161.7,"c":161.7,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1556726400,"o":161.7,"h":161.7,"l":161.7,"c":161.7,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0.0116,"s":1.85662,"t":1556712000,"o":142.3,"h":161.7,"l":142.3,"c":161.7,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1556697600,"o":142.3,"h":142.3,"l":142.3,"c":142.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1556683200,"o":142.3,"h":142.3,"l":142.3,"c":142.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1556668800,"o":142.3,"h":142.3,"l":142.3,"c":142.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1556654400,"o":142.3,"h":142.3,"l":142.3,"c":142.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1556640000,"o":142.3,"h":142.3,"l":142.3,"c":142.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1556625600,"o":142.3,"h":142.3,"l":142.3,"c":142.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1556611200,"o":142.3,"h":142.3,"l":142.3,"c":142.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1556596800,"o":142.3,"h":142.3,"l":142.3,"c":142.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1556582400,"o":142.3,"h":142.3,"l":142.3,"c":142.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1556568000,"o":142.3,"h":142.3,"l":142.3,"c":142.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1556553600,"o":142.3,"h":142.3,"l":142.3,"c":142.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1556539200,"o":142.3,"h":142.3,"l":142.3,"c":142.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1556524800,"o":142.3,"h":142.3,"l":142.3,"c":142.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1556510400,"o":142.3,"h":142.3,"l":142.3,"c":142.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1556496000,"o":142.3,"h":142.3,"l":142.3,"c":142.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1556481600,"o":142.3,"h":142.3,"l":142.3,"c":142.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1556467200,"o":142.3,"h":142.3,"l":142.3,"c":142.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1556452800,"o":142.3,"h":142.3,"l":142.3,"c":142.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1556438400,"o":142.3,"h":142.3,"l":142.3,"c":142.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1556424000,"o":142.3,"h":142.3,"l":142.3,"c":142.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1556409600,"o":142.3,"h":142.3,"l":142.3,"c":142.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1556395200,"o":142.3,"h":142.3,"l":142.3,"c":142.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1556380800,"o":142.3,"h":142.3,"l":142.3,"c":142.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1556366400,"o":142.3,"h":142.3,"l":142.3,"c":142.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1556352000,"o":142.3,"h":142.3,"l":142.3,"c":142.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1556337600,"o":142.3,"h":142.3,"l":142.3,"c":142.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1556323200,"o":142.3,"h":142.3,"l":142.3,"c":142.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1556308800,"o":142.3,"h":142.3,"l":142.3,"c":142.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1556294400,"o":142.3,"h":142.3,"l":142.3,"c":142.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1556280000,"o":142.3,"h":142.3,"l":142.3,"c":142.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1556265600,"o":142.3,"h":142.3,"l":142.3,"c":142.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1556251200,"o":142.3,"h":142.3,"l":142.3,"c":142.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1556236800,"o":142.3,"h":142.3,"l":142.3,"c":142.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1556222400,"o":142.3,"h":142.3,"l":142.3,"c":142.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1556208000,"o":142.3,"h":142.3,"l":142.3,"c":142.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1556193600,"o":142.3,"h":142.3,"l":142.3,"c":142.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1556179200,"o":142.3,"h":142.3,"l":142.3,"c":142.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1556164800,"o":142.3,"h":142.3,"l":142.3,"c":142.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1556150400,"o":142.3,"h":142.3,"l":142.3,"c":142.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1556136000,"o":142.3,"h":142.3,"l":142.3,"c":142.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1556121600,"o":142.3,"h":142.3,"l":142.3,"c":142.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1556107200,"o":142.3,"h":142.3,"l":142.3,"c":142.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1556092800,"o":142.3,"h":142.3,"l":142.3,"c":142.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1556078400,"o":142.3,"h":142.3,"l":142.3,"c":142.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1556064000,"o":142.3,"h":142.3,"l":142.3,"c":142.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1556049600,"o":142.3,"h":142.3,"l":142.3,"c":142.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1556035200,"o":142.3,"h":142.3,"l":142.3,"c":142.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1556020800,"o":142.3,"h":142.3,"l":142.3,"c":142.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1556006400,"o":142.3,"h":142.3,"l":142.3,"c":142.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1555992000,"o":142.3,"h":142.3,"l":142.3,"c":142.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1555977600,"o":142.3,"h":142.3,"l":142.3,"c":142.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1555963200,"o":142.3,"h":142.3,"l":142.3,"c":142.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1555948800,"o":142.3,"h":142.3,"l":142.3,"c":142.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1555934400,"o":142.3,"h":142.3,"l":142.3,"c":142.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1555920000,"o":142.3,"h":142.3,"l":142.3,"c":142.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1555905600,"o":142.3,"h":142.3,"l":142.3,"c":142.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1555891200,"o":142.3,"h":142.3,"l":142.3,"c":142.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1555876800,"o":142.3,"h":142.3,"l":142.3,"c":142.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1555862400,"o":142.3,"h":142.3,"l":142.3,"c":142.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1555848000,"o":142.3,"h":142.3,"l":142.3,"c":142.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1555833600,"o":142.3,"h":142.3,"l":142.3,"c":142.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1555819200,"o":142.3,"h":142.3,"l":142.3,"c":142.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1555804800,"o":142.3,"h":142.3,"l":142.3,"c":142.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1555790400,"o":142.3,"h":142.3,"l":142.3,"c":142.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1555776000,"o":142.3,"h":142.3,"l":142.3,"c":142.3,"i":"ETHDAI","instrument":"ETHDAI"}],"1440":[{"v":0,"s":0,"t":1558656000,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558569600,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558483200,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558396800,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558310400,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558224000,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558137600,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558051200,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1557964800,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1557878400,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1557792000,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1557705600,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1557619200,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1557532800,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0.005,"s":0.8305,"t":1557446400,"o":164.8,"h":166.7,"l":164.8,"c":166.7,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1557360000,"o":164.8,"h":164.8,"l":164.8,"c":164.8,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1557273600,"o":164.8,"h":164.8,"l":164.8,"c":164.8,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1557187200,"o":164.8,"h":164.8,"l":164.8,"c":164.8,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1557100800,"o":164.8,"h":164.8,"l":164.8,"c":164.8,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0.003,"s":0.4935,"t":1557014400,"o":161.7,"h":164.8,"l":161.7,"c":164.8,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1556928000,"o":161.7,"h":161.7,"l":161.7,"c":161.7,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1556841600,"o":161.7,"h":161.7,"l":161.7,"c":161.7,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0.0116,"s":1.85662,"t":1556755200,"o":142.3,"h":161.7,"l":142.3,"c":161.7,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1556668800,"o":142.3,"h":142.3,"l":142.3,"c":142.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1556582400,"o":142.3,"h":142.3,"l":142.3,"c":142.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1556496000,"o":142.3,"h":142.3,"l":142.3,"c":142.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1556409600,"o":142.3,"h":142.3,"l":142.3,"c":142.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1556323200,"o":142.3,"h":142.3,"l":142.3,"c":142.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1556236800,"o":142.3,"h":142.3,"l":142.3,"c":142.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1556150400,"o":142.3,"h":142.3,"l":142.3,"c":142.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1556064000,"o":142.3,"h":142.3,"l":142.3,"c":142.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1555977600,"o":142.3,"h":142.3,"l":142.3,"c":142.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1555891200,"o":142.3,"h":142.3,"l":142.3,"c":142.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1555804800,"o":142.3,"h":142.3,"l":142.3,"c":142.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1555718400,"o":142.3,"h":142.3,"l":142.3,"c":142.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1555632000,"o":142.3,"h":142.3,"l":142.3,"c":142.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1555545600,"o":142.3,"h":142.3,"l":142.3,"c":142.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1555459200,"o":142.3,"h":142.3,"l":142.3,"c":142.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1555372800,"o":142.3,"h":142.3,"l":142.3,"c":142.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1555286400,"o":142.3,"h":142.3,"l":142.3,"c":142.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1555200000,"o":142.3,"h":142.3,"l":142.3,"c":142.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1555113600,"o":142.3,"h":142.3,"l":142.3,"c":142.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1555027200,"o":142.3,"h":142.3,"l":142.3,"c":142.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1554940800,"o":142.3,"h":142.3,"l":142.3,"c":142.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1554854400,"o":142.3,"h":142.3,"l":142.3,"c":142.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1554768000,"o":142.3,"h":142.3,"l":142.3,"c":142.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1554681600,"o":142.3,"h":142.3,"l":142.3,"c":142.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1554595200,"o":142.3,"h":142.3,"l":142.3,"c":142.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1554508800,"o":142.3,"h":142.3,"l":142.3,"c":142.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1554422400,"o":142.3,"h":142.3,"l":142.3,"c":142.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1554336000,"o":142.3,"h":142.3,"l":142.3,"c":142.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1554249600,"o":142.3,"h":142.3,"l":142.3,"c":142.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1554163200,"o":142.3,"h":142.3,"l":142.3,"c":142.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1554076800,"o":142.3,"h":142.3,"l":142.3,"c":142.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1553990400,"o":142.3,"h":142.3,"l":142.3,"c":142.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0.02700000000000001,"s":3.9357,"t":1553904000,"o":145.7,"h":148.1,"l":142.3,"c":142.3,"i":"ETHDAI","instrument":"ETHDAI"}],"10080":[{"v":0,"s":0,"t":1559174400,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0,"s":0,"t":1558569600,"o":166.7,"h":166.7,"l":166.7,"c":166.7,"i":"ETHDAI"},{"v":0.005,"s":0.8305,"t":1557964800,"o":164.8,"h":166.7,"l":164.8,"c":166.7,"i":"ETHDAI"},{"v":0.003,"s":0.4935,"t":1557360000,"o":161.7,"h":164.8,"l":161.7,"c":164.8,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0.0116,"s":1.85662,"t":1556755200,"o":142.3,"h":161.7,"l":142.3,"c":161.7,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1556150400,"o":142.3,"h":142.3,"l":142.3,"c":142.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1555545600,"o":142.3,"h":142.3,"l":142.3,"c":142.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0,"s":0,"t":1554940800,"o":142.3,"h":142.3,"l":142.3,"c":142.3,"i":"ETHDAI","instrument":"ETHDAI"},{"v":0.02700000000000001,"s":3.9357,"t":1554336000,"o":145.7,"h":148.1,"l":142.3,"c":142.3,"i":"ETHDAI","instrument":"ETHDAI"}]}}
{"FEEETH":{"symbol":"FEEETH","name":"FEE/ETH","status":"active","ticksize":8,"ticksperpoint":100000000,"baseSignificantDigits":8,"quoteSignificantDigits":1,"base":{"name":"ETH","address":"0x0000000000000000000000000000000000000000","symbol":"ETH","decimals":18},"quote":{"name":"FEE","address":"0x1dF65ad4e59391116C5b155723682ea0CEc68A86","symbol":"FEE","decimals":9},"convertSymbol":"ETH"},"LEVETH":{"symbol":"LEVETH","name":"LEV/ETH","status":"active","ticksize":8,"ticksperpoint":100000000,"baseSignificantDigits":8,"quoteSignificantDigits":1,"base":{"name":"ETH","address":"0x0000000000000000000000000000000000000000","symbol":"ETH","decimals":18},"quote":{"name":"LEV","address":"0xAa7127e250E87476FdD253f15e86A4Ea9c4c4BD4","symbol":"LEV","decimals":9},"convertSymbol":"ETH"},"ETHDAI":{"symbol":"ETHDAI","name":"ETH/DAI","status":"active","ticksize":1,"ticksperpoint":10,"baseSignificantDigits":1,"quoteSignificantDigits":4,"base":{"name":"DAI","address":"0xb0F776EB352738CF25710d92Fca2f4A5e2c24D3e","symbol":"DAI","decimals":18},"quote":{"name":"ETH","address":"0x0000000000000000000000000000000000000000","symbol":"ETH","decimals":18},"convertSymbol":"ETH"}}
{"ETH":{"name":"ETH","address":"0x0000000000000000000000000000000000000000","symbol":"ETH","decimals":18},"FEE":{"name":"FEE","address":"0x1dF65ad4e59391116C5b155723682ea0CEc68A86","symbol":"FEE","decimals":9},"LEV":{"name":"LEV","address":"0xAa7127e250E87476FdD253f15e86A4Ea9c4c4BD4","symbol":"LEV","decimals":9},"DAI":{"name":"DAI","address":"0xb0F776EB352738CF25710d92Fca2f4A5e2c24D3e","symbol":"DAI","decimals":18}}
"3.85.143.239"
["US","VA"]
{}